World Government Bonds - Daily updated yields

Spread vs

up to 150

up to 300

more

Last Update:
27 Sep 2023 20:23 GMT+0

With or symbols, the countries where 10Y yield changed considerably (more than 50 bp) in the last 3 months.
With green or red background, the recent ratings/interest rates variations.

If data are not all visible, swipe table left

	Rating	10Y Bond	Bank	Spread vs
Country	S&P	Yield	Rate	Bund	T-Note
Japan	A+	0.722%	-0.10%	-213.6 bp	-389.6 bp
Switzerland	AAA	1.102%	1.75%	-175.6 bp	-351.6 bp
Taiwan	AA+	1.224%	1.88%	-163.4 bp	-339.4 bp
Vietnam	BB+	2.700%	4.50%	-15.8 bp	-191.8 bp
China	A+	2.727%	3.45%	-13.1 bp	-189.1 bp
Germany	AAA	2.858%	4.50%	0.0 bp	-176.0 bp
Sweden	AAA	2.916%	4.00%	5.8 bp	-170.2 bp
Denmark	AAA	3.136%	3.35%	27.8 bp	-148.2 bp
Netherlands	AAA	3.201%	4.50%	34.3 bp	-141.7 bp
Thailand	BBB+	3.240%	2.50%	38.2 bp	-137.8 bp
Ireland	AA	3.272%	4.50%	41.4 bp	-134.6 bp
France	AA	3.419%	4.50%	56.1 bp	-119.9 bp
Finland	AA+	3.432%	4.50%	57.4 bp	-118.6 bp
Singapore	AAA	3.439%	3.77%	58.1 bp	-117.9 bp
Austria	AA+	3.454%	4.50%	59.6 bp	-116.4 bp
*Jordan ()**	B+	3.471%	7.50%	61.3 bp	-114.7 bp
Belgium	AA	3.516%	4.50%	65.8 bp	-110.2 bp
Portugal	BBB+	3.626%	4.50%	76.8 bp	-99.2 bp
Slovenia	AA-	3.690%	4.50%	83.2 bp	-92.8 bp
Croatia	BBB+	3.876%	4.50%	101.8 bp	-74.2 bp
Spain	A	3.961%	4.50%	110.3 bp	-65.7 bp
Norway	AAA	3.979%	4.25%	112.1 bp	-63.9 bp
Malta	A-	4.003%	4.50%	114.5 bp	-61.5 bp
South Korea	AA	4.031%	3.50%	117.3 bp	-58.7 bp
Malaysia	A-	4.062%	3.00%	120.4 bp	-55.6 bp
Canada	AAA	4.129%	5.00%	127.1 bp	-48.9 bp
Slovakia	A+	4.136%	4.50%	127.8 bp	-48.2 bp
Hong Kong	AA+	4.149%	5.75%	129.1 bp	-46.9 bp
Cyprus	BBB	4.181%	4.50%	132.3 bp	-43.7 bp
Israel	AA-	4.190%	4.75%	133.2 bp	-42.8 bp
*Latvia ()**	A+	4.211%	4.50%	135.3 bp	-40.7 bp
Morocco	BB+	4.257%	3.00%	139.9 bp	-36.1 bp
Bulgaria	BBB	4.295%	3.29%	143.7 bp	-32.3 bp
Lithuania	A+	4.356%	4.50%	149.8 bp	-26.2 bp
United Kingdom	AA	4.375%	5.25%	151.7 bp	-24.3 bp
Mauritius	BBB-	4.381%	4.50%	152.3 bp	-23.7 bp
Australia	AAA	4.469%	4.10%	161.1 bp	-14.9 bp
Greece	BB+	4.482%	4.50%	162.4 bp	-13.6 bp
United States	AA+	4.618%	5.50%	176.0 bp	0.0 bp
Czech Republic	AA-	4.717%	7.00%	185.9 bp	9.9 bp
Italy	BBB	4.786%	4.50%	192.8 bp	16.8 bp
New Zealand	AA+	5.332%	5.50%	247.4 bp	71.4 bp
Poland	A-	5.833%	6.00%	297.5 bp	121.5 bp
Chile	A	6.070%	9.50%	321.2 bp	145.2 bp
Serbia	BB+	6.128%	6.50%	327.0 bp	151.0 bp
Philippines	BBB+	6.676%	6.25%	381.8 bp	205.8 bp
*Bahrain ()**	B+	6.758%	6.25%	390.0 bp	214.0 bp
Indonesia	BBB	6.981%	5.75%	412.3 bp	236.3 bp
Romania	BBB-	7.090%	7.00%	423.2 bp	247.2 bp
*Botswana ()**	BBB+	7.146%	2.65%	428.8 bp	252.8 bp
India	BBB-	7.174%	6.50%	431.6 bp	255.6 bp
Perù	BBB	7.317%	7.50%	445.9 bp	269.9 bp
Hungary	BBB-	7.370%	13.00%	451.2 bp	275.2 bp
Iceland	A	7.834%	9.25%	497.6 bp	321.6 bp
Mexico	BBB	10.389%	11.25%	753.1 bp	577.1 bp
South Africa	BB-	10.815%	8.25%	795.7 bp	619.7 bp
Namibia		10.937%	7.75%	807.9 bp	631.9 bp
Kazakhstan	BBB-	11.600%	16.50%	874.2 bp	698.2 bp
Brazil	BB-	11.774%	12.75%	891.6 bp	715.6 bp
Colombia	BB+	12.047%	13.25%	918.9 bp	742.9 bp
Sri Lanka	SD	12.691%	11.00%	983.3 bp	807.3 bp
Russia	NR	12.730%	13.00%	987.2 bp	811.2 bp
Nigeria	B-	14.667%	18.75%	1180.9 bp	1004.9 bp
Uganda	B	16.150%	9.50%	1329.2 bp	1153.2 bp
Kenya	B	16.744%	10.50%	1388.6 bp	1212.6 bp
Pakistan	CCC+	16.761%	22.00%	1390.3 bp	1214.3 bp
Egypt	B	25.412%	19.25%	2255.4 bp	2079.4 bp
Turkey	B	27.485%	30.00%	2462.7 bp	2286.7 bp
Zambia	SD	29.370%	10.00%	2651.2 bp	2475.2 bp

(*) The 10Y Bond Yield is not derived from the market. Its value is calculated according to the yields of other available durations.

Readings that may interest you

How to Invest Your Savings

The Bond King: Investment Secrets from PIMCO's Bill Gross

The Strategic Bond Investor, Third Edition: Strategic Tools to Unlock the Power ...

If data are not all visible, swipe table left

	Rating	10Y Bond	Bank	Spread vs
Country	S&P	Yield	Rate	Bund	T-Note
Australia	AAA	4.469%	4.10%	161.1 bp	-14.9 bp
Austria	AA+	3.454%	4.50%	59.6 bp	-116.4 bp
*Bahrain ()**	B+	6.758%	6.25%	390.0 bp	214.0 bp
Belgium	AA	3.516%	4.50%	65.8 bp	-110.2 bp
*Botswana ()**	BBB+	7.146%	2.65%	428.8 bp	252.8 bp
Brazil	BB-	11.774%	12.75%	891.6 bp	715.6 bp
Bulgaria	BBB	4.295%	3.29%	143.7 bp	-32.3 bp
Canada	AAA	4.129%	5.00%	127.1 bp	-48.9 bp
Chile	A	6.070%	9.50%	321.2 bp	145.2 bp
China	A+	2.727%	3.45%	-13.1 bp	-189.1 bp
Colombia	BB+	12.047%	13.25%	918.9 bp	742.9 bp
Croatia	BBB+	3.876%	4.50%	101.8 bp	-74.2 bp
Cyprus	BBB	4.181%	4.50%	132.3 bp	-43.7 bp
Czech Republic	AA-	4.717%	7.00%	185.9 bp	9.9 bp
Denmark	AAA	3.136%	3.35%	27.8 bp	-148.2 bp
Egypt	B	25.412%	19.25%	2255.4 bp	2079.4 bp
Finland	AA+	3.432%	4.50%	57.4 bp	-118.6 bp
France	AA	3.419%	4.50%	56.1 bp	-119.9 bp
Germany	AAA	2.858%	4.50%	0.0 bp	-176.0 bp
Greece	BB+	4.482%	4.50%	162.4 bp	-13.6 bp
Hong Kong	AA+	4.149%	5.75%	129.1 bp	-46.9 bp
Hungary	BBB-	7.370%	13.00%	451.2 bp	275.2 bp
Iceland	A	7.834%	9.25%	497.6 bp	321.6 bp
India	BBB-	7.174%	6.50%	431.6 bp	255.6 bp
Indonesia	BBB	6.981%	5.75%	412.3 bp	236.3 bp
Ireland	AA	3.272%	4.50%	41.4 bp	-134.6 bp
Israel	AA-	4.190%	4.75%	133.2 bp	-42.8 bp
Italy	BBB	4.786%	4.50%	192.8 bp	16.8 bp
Japan	A+	0.722%	-0.10%	-213.6 bp	-389.6 bp
*Jordan ()**	B+	3.471%	7.50%	61.3 bp	-114.7 bp
Kazakhstan	BBB-	11.600%	16.50%	874.2 bp	698.2 bp
Kenya	B	16.744%	10.50%	1388.6 bp	1212.6 bp
*Latvia ()**	A+	4.211%	4.50%	135.3 bp	-40.7 bp
Lithuania	A+	4.356%	4.50%	149.8 bp	-26.2 bp
Malaysia	A-	4.062%	3.00%	120.4 bp	-55.6 bp
Malta	A-	4.003%	4.50%	114.5 bp	-61.5 bp
Mauritius	BBB-	4.381%	4.50%	152.3 bp	-23.7 bp
Mexico	BBB	10.389%	11.25%	753.1 bp	577.1 bp
Morocco	BB+	4.257%	3.00%	139.9 bp	-36.1 bp
Namibia		10.937%	7.75%	807.9 bp	631.9 bp
Netherlands	AAA	3.201%	4.50%	34.3 bp	-141.7 bp
New Zealand	AA+	5.332%	5.50%	247.4 bp	71.4 bp
Nigeria	B-	14.667%	18.75%	1180.9 bp	1004.9 bp
Norway	AAA	3.979%	4.25%	112.1 bp	-63.9 bp
Pakistan	CCC+	16.761%	22.00%	1390.3 bp	1214.3 bp
Perù	BBB	7.317%	7.50%	445.9 bp	269.9 bp
Philippines	BBB+	6.676%	6.25%	381.8 bp	205.8 bp
Poland	A-	5.833%	6.00%	297.5 bp	121.5 bp
Portugal	BBB+	3.626%	4.50%	76.8 bp	-99.2 bp
Romania	BBB-	7.090%	7.00%	423.2 bp	247.2 bp
Russia	NR	12.730%	13.00%	987.2 bp	811.2 bp
Serbia	BB+	6.128%	6.50%	327.0 bp	151.0 bp
Singapore	AAA	3.439%	3.77%	58.1 bp	-117.9 bp
Slovakia	A+	4.136%	4.50%	127.8 bp	-48.2 bp
Slovenia	AA-	3.690%	4.50%	83.2 bp	-92.8 bp
South Africa	BB-	10.815%	8.25%	795.7 bp	619.7 bp
South Korea	AA	4.031%	3.50%	117.3 bp	-58.7 bp
Spain	A	3.961%	4.50%	110.3 bp	-65.7 bp
Sri Lanka	SD	12.691%	11.00%	983.3 bp	807.3 bp
Sweden	AAA	2.916%	4.00%	5.8 bp	-170.2 bp
Switzerland	AAA	1.102%	1.75%	-175.6 bp	-351.6 bp
Taiwan	AA+	1.224%	1.88%	-163.4 bp	-339.4 bp
Thailand	BBB+	3.240%	2.50%	38.2 bp	-137.8 bp
Turkey	B	27.485%	30.00%	2462.7 bp	2286.7 bp
Uganda	B	16.150%	9.50%	1329.2 bp	1153.2 bp
United Kingdom	AA	4.375%	5.25%	151.7 bp	-24.3 bp
United States	AA+	4.618%	5.50%	176.0 bp	0.0 bp
Vietnam	BB+	2.700%	4.50%	-15.8 bp	-191.8 bp
Zambia	SD	29.370%	10.00%	2651.2 bp	2475.2 bp

(*) The 10Y Bond Yield is not derived from the market. Its value is calculated according to the yields of other available durations.

Readings that may interest you

Personal Finance for Teens and College Students: The Complete Guide to Financial ...

The Puppeteers: The People Who Control the People Who Control America

Personal Finance For Dummies

Related Topics