Bond historical data

Spread vs
up to 150
up to 300
more
Last Update:
29 Apr 2024 11:15 GMT+0
With or symbols, the countries where 10Y yield changed considerably (more than 50 bp) in the last 3 months.
With green or red background, the recent ratings/interest rates variations.
Columns are sortable, by clicking on header.
If data are not all visible, swipe table left
Rating
10Y Bond
Bank
Spread vs
Spread vs
Country S&P Yield▴ Rate Bund T-Note Bank Rate
Switzerland 0.670%
1.50%
-185.3 bp -395.6 bp -83.0 bp
Japan 0.886%
0.10%
-163.7 bp -374.0 bp 78.6 bp
Taiwan 1.675%
2.00%
-84.8 bp -295.1 bp -32.5 bp
China 2.359%
3.45%
-16.4 bp -226.7 bp -109.1 bp
Sweden 2.506%
4.00%
-1.7 bp -212.0 bp -149.4 bp
Germany 2.523%
4.50%
0.0 bp -210.3 bp -197.7 bp
Denmark 2.548%
3.60%
2.5 bp -207.8 bp -105.2 bp
Thailand 2.779%
2.50%
25.6 bp -184.7 bp 27.9 bp
Netherlands 2.810%
4.50%
28.7 bp -181.6 bp -169.0 bp
Vietnam 2.850%
4.50%
32.7 bp -177.6 bp -165.0 bp
Ireland 2.901%
4.50%
37.8 bp -172.5 bp -159.9 bp
Finland 2.959%
4.50%
43.6 bp -166.7 bp -154.1 bp
Austria 2.998%
4.50%
47.5 bp -162.8 bp -150.2 bp
France 3.023%
4.50%
50.0 bp -160.3 bp -147.7 bp
Belgium 3.048%
4.50%
52.5 bp -157.8 bp -145.2 bp
Slovenia 3.055%
4.50%
53.2 bp -157.1 bp -144.5 bp
Portugal 3.146%
4.50%
62.3 bp -148.0 bp -135.4 bp
Spain 3.297%
4.50%
77.4 bp -132.9 bp -120.3 bp
Cyprus 3.305%
4.50%
78.2 bp -132.1 bp -119.5 bp
Greece 3.411%
4.50%
88.8 bp -121.5 bp -108.9 bp
Singapore 3.471%
3.42%
94.8 bp -115.5 bp 5.1 bp
Slovakia 3.550%
4.50%
102.7 bp -107.6 bp -95.0 bp
Malta 3.622%
4.50%
109.9 bp -100.4 bp -87.8 bp
Jordan (*) 3.627%
7.50%
110.4 bp -99.9 bp -387.3 bp
Lithuania 3.666%
4.50%
114.3 bp -96.0 bp -83.4 bp
South Korea 3.706%
3.50%
118.3 bp -92.0 bp 20.6 bp
Morocco 3.728%
3.00%
120.5 bp -89.8 bp 72.8 bp
Norway 3.783%
4.50%
126.0 bp -84.3 bp -71.7 bp
Canada 3.812%
5.00%
128.9 bp -81.4 bp -118.8 bp
Italy 3.823%
4.50%
130.0 bp -80.3 bp -67.7 bp
Hong Kong 3.948%
5.75%
142.5 bp -67.8 bp -180.2 bp
Malaysia 4.023%
3.00%
150.0 bp -60.3 bp 102.3 bp
Bulgaria 4.041%
3.79%
151.8 bp -58.5 bp 25.1 bp
Czech Republic 4.281%
5.75%
175.8 bp -34.5 bp -146.9 bp
United Kingdom 4.336%
5.25%
181.3 bp -29.0 bp -91.4 bp
Australia 4.513%
4.35%
199.0 bp -11.3 bp 16.3 bp
United States 4.626%
5.50%
210.3 bp 0.0 bp -87.4 bp
Israel
A+
4.770%
4.50%
224.7 bp 14.4 bp 27.0 bp
New Zealand 5.017%
5.50%
249.4 bp 39.1 bp -48.3 bp
Qatar (*) 5.231%
6.25%
270.8 bp 60.5 bp -101.9 bp
Mauritius 5.521%
4.50%
299.8 bp 89.5 bp 102.1 bp
Poland 5.699%
5.75%
317.6 bp 107.3 bp -5.1 bp
Serbia 6.090%
6.50%
356.7 bp 146.4 bp -41.0 bp
Chile 6.120%
6.50%
359.7 bp 149.4 bp -38.0 bp
Botswana (*) 6.666%
2.40%
414.3 bp 204.0 bp 426.6 bp
Romania 6.880%
7.00%
435.7 bp 225.4 bp -12.0 bp
Philippines 6.916%
6.50%
439.3 bp 229.0 bp 41.6 bp
Hungary 7.190%
7.75%
466.7 bp 256.4 bp -56.0 bp
India 7.198%
6.50%
467.5 bp 257.2 bp 69.8 bp
Bahrain (*) 7.257%
6.25%
473.4 bp 263.1 bp 100.7 bp
Iceland 7.261%
9.25%
473.8 bp 263.5 bp -198.9 bp
Indonesia 7.322%
6.25%
479.9 bp 269.6 bp 107.2 bp
Perù
BBB-
7.373%
6.00%
485.0 bp 274.7 bp 137.3 bp
Mexico 10.357%
11.00%
783.4 bp 573.1 bp -64.3 bp
Colombia 10.550%
12.25%
802.7 bp 592.4 bp -170.0 bp
South Africa 10.953%
8.25%
843.0 bp 632.7 bp 270.3 bp
Namibia 11.194%
7.75%
867.1 bp 656.8 bp 344.4 bp
Brazil 11.587%
10.75%
906.4 bp 696.1 bp 83.7 bp
Bangladesh 12.465%
6.50%
994.2 bp 783.9 bp 596.5 bp
Sri Lanka 13.446%
8.50%
1092.3 bp 882.0 bp 494.6 bp
Russia 14.390%
16.00%
1186.7 bp 976.4 bp -161.0 bp
Pakistan 14.605%
22.00%
1208.2 bp 997.9 bp -739.5 bp
Ukraine (*) 14.895%
13.50%
1237.2 bp 1026.9 bp 139.5 bp
Uganda 16.819%
10.25%
1429.6 bp 1219.3 bp 656.9 bp
Kenya 17.814%
13.00%
1529.1 bp 1318.8 bp 481.4 bp
Nigeria 19.465%
24.75%
1694.2 bp 1483.9 bp -528.5 bp
Zambia 25.090%
12.50%
2256.7 bp 2046.4 bp 1259.0 bp
Turkey 28.200%
50.00%
2567.7 bp 2357.4 bp -2180.0 bp
Egypt 29.044%
27.25%
2652.1 bp 2441.8 bp 179.4 bp
In the case of countries marked with (*), the 10-year bond yield is not market-derived. Its value is calculated based on the returns of the other available durations.
Readings that may interest you