Romania 10 Years Bond - Historical Data

GOVERNMENT BOND • HISTORICAL DATA
ROMANIA 10 Years
6.760%
19.0 bp
1 month
Last Update: 27 May 2024, 17:15 GMT+0

The Romania 10 Years Government Bond has a 6.760% yield (last update 27 May 2024 17:15 GMT+0).

Table of contents
The first official book of
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR

Romania 10 Years Bond - Yield Range

Yield changed +16.0 bp during last week, -19.0 bp during last month, -37.0 bp during last year.

If data are not all visible, swipe table left
Period Change Min Range Max
1 Week +16.0 bp
6.600 %
May 20, 2024
6.800 %
May 26, 2024
1 Month -19.0 bp
6.600 %
May 14, 2024
6.990 %
May 6, 2024
6 Months -32.5 bp
6.180 %
Jan 12, 2024
7.085 %
Nov 27, 2023
1 Year -37.0 bp
6.180 %
Jan 12, 2024
7.300 %
Oct 9, 2023
Current Yield: 6.760%
Last update 27 May 2024 17:15 GMT+0

Bond Chart - Historical Data

Data Source: from 11 Sep 2016 to 27 May 2024
The Romania 10 Years Government Bond reached a maximum yield of 9.58% (24 October 2022) and a minimum yield of 2.68% (1 February 2021).

Bond Yearly Range

Data Source: from 11 Sep 2016 to 27 May 2024

Romania 10 Years Government Bond: historic yield range for every year.

A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
Year Yield Change Min Range Max
2024
May 27
6.760 % +42.0 bp
6.180 %
Jan 12, 2024
6.990 %
May 6, 2024
2023
Dec 31
6.340 % -198.0 bp
6.220 %
Dec 29, 2023
8.320 %
Jan 2, 2023
2022
Dec 31
8.200 % +310.5 bp
5.095 %
Jan 1, 2022
9.580 %
Oct 24, 2022
2021
Dec 31
5.095 % +211.5 bp
2.680 %
Feb 1, 2021
5.610 %
Dec 8, 2021
2020
Dec 31
2.980 % -142.5 bp
2.970 %
Dec 23, 2020
6.100 %
Mar 24, 2020
2019
Dec 31
4.405 % -42.5 bp
3.970 %
Aug 17, 2019
5.240 %
Jan 17, 2019
2018
Dec 31
4.830 % +42.1 bp
4.290 %
Jan 18, 2018
5.360 %
Jun 26, 2018
2017
Dec 31
4.409 % +89.9 bp
3.430 %
Jan 19, 2017
4.710 %
Nov 19, 2017
2016
Dec 31
3.470 % +39.9 bp
2.851 %
Oct 6, 2016
3.740 %
Dec 22, 2016
Current Yield: 6.760%.
Last update: 27 May 2024 17:15 GMT+0

Bond Spread

The Romania 10 Years Government Bond has a 6.760% yield. Click on Spread value for the historical serie.

A positive spread, marked by , means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.

Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
Romania 10 Years vs Current Spread Compare
Countries
vs Japan 10 Years 574.2 bp
vs China 10 Years 444.1 bp
vs Germany 10 Years 421.1 bp
vs France 10 Years 372.8 bp
vs Spain 10 Years 346.5 bp
vs Canada 10 Years 310.8 bp
vs Italy 10 Years 292.5 bp
vs United Kingdom 10 Years 250.3 bp
vs Australia 10 Years 244.3 bp
vs United States 10 Years 230.1 bp
vs India 10 Years -22.1 bp
vs Brazil 10 Years -490.2 bp
vs Russia 10 Years -803.5 bp

Bond Prices

Price Simulation: bonds with a face value of 100, with different coupon rates.

The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
Coupon
Rate
Bond Price at different Yields
-100 bp -50 bp -25 bp 6.760% +25 bp +50 bp +100 bp
0% 57.12 54.49 53.22 51.99 50.79 49.62 47.36
1% 64.56 61.76 60.41 59.09 57.81 56.56 54.14
3% 79.45 76.30 74.78 73.30 71.85 70.44 67.71
5% 94.34 90.84 89.15 87.50 85.89 84.32 81.28
7% 109.23 105.38 103.52 101.70 99.93 98.20 94.84
9% 124.12 119.92 117.89 115.91 113.97 112.08 108.41

Romania Government Bonds

If data are not all visible, swipe table left
Residual Maturity Yield Forecast
6 months 6.081%
1 year 5.929%
2 years 5.990%
3 years 5.990%
4 years 5.990%
5 years 6.210%
7 years 6.480%
10 years 6.760%

Back to Romania Government Bonds - Yields Curve