GOVERNMENT BOND • HISTORICAL DATA
ROMANIA
5 Years
6.250%
12.5 bp
1 month
Last Update: 12 May 2024, 11:23 GMT+0
The Romania 5 Years Government Bond has a 6.250% yield (last update 12 May 2024 11:23 GMT+0).
Table of contents
The first official book of 
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR
Romania 5 Years Bond - Yield Range
Yield changed -11.0 bp during last week, +12.5 bp during last month, -64.0 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -11.0 bp |
6.175 %
May 9, 2024
|
|
6.360 %
May 6, 2024
|
| 1 Month | +12.5 bp |
6.125 %
Apr 12, 2024
|
|
6.360 %
May 6, 2024
|
| 6 Months | -32.0 bp |
6.050 %
Jan 31, 2024
|
|
6.660 %
Nov 15, 2023
|
| 1 Year | -64.0 bp |
6.050 %
Jan 31, 2024
|
|
6.900 %
Oct 10, 2023
|
|
Current Yield: 6.250% Last update 12 May 2024 11:23 GMT+0 |
Bond Chart - Historical Data
Data Source: from 11 Sep 2016 to 12 May 2024
The Romania 5 Years Government Bond reached a maximum yield of 9.63% (24 October 2022) and a minimum yield of 2.11% (9 February 2021).
Readings that may interest you
Bond Yearly Range
Data Source: from 11 Sep 2016 to 12 May 2024
Romania 5 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2024
May 12
|
6.250 % | 0.0 bp |
6.050 %
Jan 31, 2024 |
|
6.360 %
May 6, 2024 |
|
2023
Dec 31
|
6.250 % | -161.0 bp |
6.120 %
Dec 28, 2023 |
|
7.860 %
Jan 2, 2023 |
|
2022
Dec 31
|
7.770 % | +303.0 bp |
4.740 %
Jan 1, 2022 |
|
9.630 %
Oct 24, 2022 |
|
2021
Dec 31
|
4.740 % | +211.0 bp |
2.110 %
Feb 9, 2021 |
|
5.085 %
Dec 8, 2021 |
|
2020
Dec 31
|
2.630 % | -128.8 bp |
2.620 %
Dec 23, 2020 |
|
5.050 %
Mar 19, 2020 |
|
2019
Dec 31
|
3.918 % | -51.7 bp |
3.630 %
Aug 16, 2019 |
|
4.890 %
Jan 29, 2019 |
|
2018
Dec 31
|
4.380 % | +53.0 bp |
3.750 %
Jan 6, 2018 |
|
4.950 %
Jun 26, 2018 |
|
2017
Dec 31
|
3.850 % | +136.0 bp |
2.430 %
Jan 3, 2017 |
|
3.920 %
Dec 19, 2017 |
|
2016
Dec 31
|
2.490 % | +31.9 bp |
2.120 %
Sep 26, 2016 |
|
2.560 %
Dec 21, 2016 |
|
Current Yield: 6.250%. Last update: 12 May 2024 11:23 GMT+0 |
Bond Spread
The Romania 5 Years Government Bond has a 6.250% yield. Click on Spread value for the historical serie.
A positive spread, marked by , means that the 5 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
A positive spread, marked by , means that the 5 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| Romania 5 Years vs | Current Spread | Compare Countries |
|
|---|---|---|---|
| vs Japan 5 Years | 573.1 bp | ||
| vs China 5 Years | 412.1 bp | ||
| vs Germany 5 Years | 370.4 bp | ||
| vs France 5 Years | 341.0 bp | ||
| vs Spain 5 Years | 324.8 bp | ||
| vs Italy 5 Years | 285.6 bp | ||
| vs Canada 5 Years | 245.0 bp | ||
| vs United Kingdom 5 Years | 220.0 bp | ||
| vs Australia 5 Years | 216.5 bp | ||
| vs United States 5 Years | 173.4 bp | ||
| vs India 5 Years | -87.1 bp | ||
| vs Brazil 5 Years | -512.6 bp | ||
| vs Russia 5 Years | -790.0 bp |
Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 6.250% | +25 bp | +50 bp | +100 bp | |
| 0% | 77.43 | 75.61 | 74.73 | 73.85 | 72.99 | 72.14 | 70.47 |
| 1% | 81.73 | 79.85 | 78.94 | 78.03 | 77.14 | 76.27 | 74.54 |
| 3% | 90.33 | 88.34 | 87.36 | 86.40 | 85.46 | 84.52 | 82.69 |
| 5% | 98.93 | 96.82 | 95.79 | 94.77 | 93.77 | 92.78 | 90.84 |
| 7% | 107.52 | 105.30 | 104.21 | 103.14 | 102.08 | 101.03 | 98.98 |
| 9% | 116.12 | 113.78 | 112.64 | 111.51 | 110.39 | 109.29 | 107.13 |
The first official book of
Romania Government Bonds
If data are not all visible, swipe table left
