United States 2 Years Bond - Historical Data

GOVERNMENT BOND • HISTORICAL DATA
UNITED STATES 2 Years
4.608%
13.0 bp
1 month
Last Update: 5 Mar 2024, 3:15 GMT+0

The United States 2 Years Government Bond has a 4.608% yield (last update 5 Mar 2024 3:15 GMT+0).

Table of contents
The first official book of
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR

United States 2 Years Bond - Yield Range

Yield changed -9.2 bp during last week, +13.0 bp during last month, -25.3 bp during last year.

If data are not all visible, swipe table left
Period Change Min Range Max
1 Week -9.2 bp
4.533 %
Mar 1, 2024
4.700 %
Feb 27, 2024
1 Month +13.0 bp
4.402 %
Feb 6, 2024
4.724 %
Feb 22, 2024
6 Months -35.0 bp
4.146 %
Jan 13, 2024
5.220 %
Oct 18, 2023
1 Year -25.3 bp
3.762 %
May 4, 2023
5.220 %
Oct 18, 2023
Current Yield: 4.608%
Last update 5 Mar 2024 3:15 GMT+0

Bond Chart - Historical Data

Data Source: from 20 Jun 2005 to 5 Mar 2024
The United States 2 Years Government Bond reached a maximum yield of 5.283% (28 June 2006) and a minimum yield of 0.105% (5 February 2021).

Bond Yearly Range

Data Source: from 20 Jun 2005 to 5 Mar 2024

United States 2 Years Government Bond: historic yield range for every year.

A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
Year Yield Change Min Range Max
2024
Mar 5
4.608 % +35.8 bp
4.146 %
Jan 13, 2024
4.724 %
Feb 22, 2024
2023
Dec 31
4.250 % -17.8 bp
3.762 %
May 4, 2023
5.220 %
Oct 18, 2023
2022
Dec 31
4.428 % +369.4 bp
0.734 %
Jan 1, 2022
4.724 %
Nov 7, 2022
2021
Dec 31
0.734 % +61.1 bp
0.105 %
Feb 5, 2021
0.754 %
Dec 28, 2021
2020
Dec 31
0.123 % -144.8 bp
0.109 %
Jul 31, 2020
1.588 %
Jan 13, 2020
2019
Dec 31
1.571 % -92.5 bp
1.392 %
Oct 3, 2019
2.616 %
Jan 21, 2019
2018
Dec 31
2.496 % +60.9 bp
1.887 %
Jan 1, 2018
2.973 %
Nov 8, 2018
2017
Dec 31
1.887 % +68.9 bp
1.148 %
Jan 23, 2017
1.907 %
Dec 28, 2017
2016
Dec 31
1.198 % +14.6 bp
0.558 %
Jul 5, 2016
1.272 %
Dec 15, 2016
2015
Dec 31
1.052 % +38.0 bp
0.420 %
Jan 15, 2015
1.095 %
Dec 29, 2015
2014
Dec 31
0.672 % +28.8 bp
0.300 %
Feb 3, 2014
0.743 %
Dec 28, 2014
2013
Dec 31
0.384 % +13.3 bp
0.200 %
May 2, 2013
0.518 %
Sep 5, 2013
2012
Dec 31
0.251 % -0.8 bp
0.206 %
Jul 20, 2012
0.400 %
Mar 20, 2012
2011
Dec 30
0.247 % -35.4 bp
0.157 %
Sep 19, 2011
0.853 %
Feb 8, 2011
2010
Dec 31
0.605 % -47.1 bp
0.332 %
Nov 4, 2010
1.176 %
Apr 5, 2010
2009
Dec 31
1.143 % +31.6 bp
0.667 %
Nov 30, 2009
1.422 %
Jun 8, 2009
2008
Dec 31
0.768 % -211.6 bp
0.657 %
Dec 16, 2008
3.050 %
Jun 12, 2008
2007
Dec 31
3.059 % -174.5 bp
2.869 %
Dec 3, 2007
5.107 %
Jun 12, 2007
2006
Dec 29
4.825 % +49.2 bp
4.304 %
Jan 4, 2006
5.283 %
Jun 28, 2006
2005
Dec 30
4.404 % +68.2 bp
3.579 %
Jun 24, 2005
4.498 %
Nov 14, 2005
Current Yield: 4.608%.
Last update: 5 Mar 2024 3:15 GMT+0

Bond Spread

The United States 2 Years Government Bond has a 4.608% yield. Click on Spread value for the historical serie.

A positive spread, marked by , means that the 2 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.

Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
United States 2 Years vs Current Spread Compare
Countries
vs Japan 2 Years 443.2 bp
vs China 2 Years 255.4 bp
vs Germany 2 Years 170.5 bp
vs France 2 Years 161.8 bp
vs Spain 2 Years 153.5 bp
vs Italy 2 Years 116.0 bp
vs Australia 2 Years 87.2 bp
vs Canada 2 Years 44.5 bp
vs United Kingdom 2 Years 27.2 bp
vs India 2 Years -241.9 bp
vs Brazil 2 Years -483.3 bp
vs Russia 2 Years -835.7 bp

Bond Prices

Price Simulation: bonds with a face value of 100, with different coupon rates.

The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
Coupon
Rate
Bond Price at different Yields
-100 bp -50 bp -25 bp 4.608% +25 bp +50 bp +100 bp
0% 93.16 92.26 91.82 91.38 90.95 90.52 89.66
1% 95.05 94.15 93.70 93.25 92.81 92.37 91.51
3% 98.85 97.91 97.45 96.99 96.54 96.09 95.19
5% 102.64 101.68 101.20 100.73 100.26 99.80 98.88
7% 106.43 105.45 104.96 104.47 103.99 103.51 102.57
9% 110.23 109.21 108.71 108.21 107.72 107.23 106.25

United States Government Bonds

If data are not all visible, swipe table left
Residual Maturity Yield Forecast
1 month 5.416%
2 months 5.400%
3 months 5.416%
4 months 5.385%
6 months 5.358%
1 year 5.015%
2 years 4.608%
3 years 4.393%
5 years 4.213%
7 years 4.233%
10 years 4.222%
20 years 4.485%
30 years 4.361%

Back to United States Government Bonds - Yields Curve