Bond historical data

Spread vs
up to 150
up to 300
more
Last Update:
20 Apr 2024 2:15 GMT+0
With or symbols, the countries where 10Y yield changed considerably (more than 50 bp) in the last 3 months.
With green or red background, the recent ratings/interest rates variations.
Columns are sortable, by clicking on header.
If data are not all visible, swipe table left
Rating
10Y Bond
Bank
Spread vs
Spread vs
Country S&P Yield▴ Rate Bund T-Note Bank Rate
Switzerland 0.713%
1.50%
-178.9 bp -391.0 bp -78.7 bp
Japan 0.843%
0.00%
-165.9 bp -378.0 bp 84.3 bp
Taiwan 1.665%
2.00%
-83.7 bp -295.8 bp -33.5 bp
China 2.266%
3.45%
-23.6 bp -235.7 bp -118.4 bp
Germany 2.502%
4.50%
0.0 bp -212.1 bp -199.8 bp
Sweden 2.511%
4.00%
0.9 bp -211.2 bp -148.9 bp
Denmark 2.585%
3.60%
8.3 bp -203.8 bp -101.5 bp
Thailand 2.718%
2.50%
21.6 bp -190.5 bp 21.8 bp
Netherlands 2.750%
4.50%
24.8 bp -187.3 bp -175.0 bp
Vietnam 2.872%
4.50%
37.0 bp -175.1 bp -162.8 bp
Ireland 2.927%
4.50%
42.5 bp -169.6 bp -157.3 bp
Finland 2.966%
4.50%
46.4 bp -165.7 bp -153.4 bp
Austria 3.000%
4.50%
49.8 bp -162.3 bp -150.0 bp
France 3.006%
4.50%
50.4 bp -161.7 bp -149.4 bp
Belgium 3.065%
4.50%
56.3 bp -155.8 bp -143.5 bp
Slovenia 3.070%
4.50%
56.8 bp -155.3 bp -143.0 bp
Portugal 3.172%
4.50%
67.0 bp -145.1 bp -132.8 bp
Croatia 3.251%
4.50%
74.9 bp -137.2 bp -124.9 bp
Spain 3.315%
4.50%
81.3 bp -130.8 bp -118.5 bp
Cyprus 3.338%
4.50%
83.6 bp -128.5 bp -116.2 bp
Singapore 3.365%
3.42%
86.3 bp -125.8 bp -5.5 bp
Greece 3.459%
4.50%
95.7 bp -116.4 bp -104.1 bp
Malta 3.520%
4.50%
101.8 bp -110.3 bp -98.0 bp
Slovakia 3.560%
4.50%
105.8 bp -106.3 bp -94.0 bp
South Korea 3.584%
3.50%
108.2 bp -103.9 bp 8.4 bp
Jordan (*) 3.650%
7.50%
114.8 bp -97.3 bp -385.0 bp
Morocco 3.735%
3.00%
123.3 bp -88.8 bp 73.5 bp
Canada 3.773%
5.00%
127.1 bp -85.0 bp -122.7 bp
Norway 3.827%
4.50%
132.5 bp -79.6 bp -67.3 bp
Hong Kong 3.895%
5.75%
139.3 bp -72.8 bp -185.5 bp
Italy 3.912%
4.50%
141.0 bp -71.1 bp -58.8 bp
Malaysia 3.998%
3.00%
149.6 bp -62.5 bp 99.8 bp
Bulgaria 4.041%
3.79%
153.9 bp -58.2 bp 25.1 bp
United Kingdom 4.268%
5.25%
176.6 bp -35.5 bp -98.2 bp
Czech Republic 4.272%
5.75%
177.0 bp -35.1 bp -147.8 bp
Australia 4.346%
4.35%
184.4 bp -27.7 bp -0.4 bp
United States 4.623%
5.50%
212.1 bp 0.0 bp -87.7 bp
Israel
A+
4.853%
4.50%
235.1 bp 23.0 bp 35.3 bp
New Zealand 4.924%
5.50%
242.2 bp 30.1 bp -57.6 bp
Qatar (*) 5.173%
6.25%
267.1 bp 55.0 bp -107.7 bp
Mauritius 5.520%
4.50%
301.8 bp 89.7 bp 102.0 bp
Poland 5.851%
5.75%
334.9 bp 122.8 bp 10.1 bp
Serbia 5.936%
6.50%
343.4 bp 131.3 bp -56.4 bp
Chile 6.210%
6.50%
370.8 bp 158.7 bp -29.0 bp
Botswana (*) 6.610%
2.40%
410.8 bp 198.7 bp 421.0 bp
Romania 6.790%
7.00%
428.8 bp 216.7 bp -21.0 bp
Philippines 6.958%
6.50%
445.6 bp 233.5 bp 45.8 bp
Hungary 7.105%
8.25%
460.3 bp 248.2 bp -114.5 bp
Indonesia 7.138%
6.00%
463.6 bp 251.5 bp 113.8 bp
Bahrain (*) 7.187%
6.25%
468.5 bp 256.4 bp 93.7 bp
Iceland 7.217%
9.25%
471.5 bp 259.4 bp -203.3 bp
India 7.225%
6.50%
472.3 bp 260.2 bp 72.5 bp
Perù 7.507%
6.00%
500.5 bp 288.4 bp 150.7 bp
Mexico 10.205%
11.00%
770.3 bp 558.2 bp -79.5 bp
Colombia 10.600%
12.25%
809.8 bp 597.7 bp -165.0 bp
South Africa 11.048%
8.25%
854.6 bp 642.5 bp 279.8 bp
Namibia 11.262%
7.75%
876.0 bp 663.9 bp 351.2 bp
Brazil 11.408%
10.75%
890.6 bp 678.5 bp 65.8 bp
Ukraine (*) 11.960%
14.50%
945.8 bp 733.7 bp -254.0 bp
Bangladesh 12.525%
6.50%
1002.3 bp 790.2 bp 602.5 bp
Sri Lanka 13.448%
8.50%
1094.6 bp 882.5 bp 494.8 bp
Russia 14.080%
16.00%
1157.8 bp 945.7 bp -192.0 bp
Pakistan 14.638%
22.00%
1213.6 bp 1001.5 bp -736.2 bp
Uganda 16.316%
10.25%
1381.4 bp 1169.3 bp 606.6 bp
Kenya 17.966%
13.00%
1546.4 bp 1334.3 bp 496.6 bp
Nigeria 19.545%
24.75%
1704.3 bp 1492.2 bp -520.5 bp
Zambia 25.090%
12.50%
2258.8 bp 2046.7 bp 1259.0 bp
Turkey 28.495%
50.00%
2599.3 bp 2387.2 bp -2150.5 bp
Egypt 28.932%
27.25%
2643.0 bp 2430.9 bp 168.2 bp
In the case of countries marked with (*), the 10-year bond yield is not market-derived. Its value is calculated based on the returns of the other available durations.
Readings that may interest you