Bond historical data

Spread vs
up to 150
up to 300
more
Last Update:
18 Apr 2024 2:23 GMT+0
With or symbols, the countries where 10Y yield changed considerably (more than 50 bp) in the last 3 months.
With green or red background, the recent ratings/interest rates variations.
Columns are sortable, by clicking on header.
If data are not all visible, swipe table left
Rating
10Y Bond
Bank
Spread vs
Spread vs
Country S&P Yield Rate Bund T-Note Bank Rate
Switzerland 0.707%
1.50%
-176.0 bp -386.6 bp -79.3 bp
Japan 0.876%
0.00%
-159.1 bp -369.7 bp 87.6 bp
Taiwan 1.725%
2.00%
-74.2 bp -284.8 bp -27.5 bp
China 2.272%
3.45%
-19.5 bp -230.1 bp -117.8 bp
Germany 2.467%
4.50%
0.0 bp -210.6 bp -203.3 bp
Denmark 2.530%
3.60%
6.3 bp -204.3 bp -107.0 bp
Sweden 2.574%
4.00%
10.7 bp -199.9 bp -142.6 bp
Thailand 2.708%
2.50%
24.1 bp -186.5 bp 20.8 bp
Netherlands 2.719%
4.50%
25.2 bp -185.4 bp -178.1 bp
Ireland 2.872%
4.50%
40.5 bp -170.1 bp -162.8 bp
Vietnam 2.873%
4.50%
40.6 bp -170.0 bp -162.7 bp
Finland 2.929%
4.50%
46.2 bp -164.4 bp -157.1 bp
Austria 2.971%
4.50%
50.4 bp -160.2 bp -152.9 bp
France 2.982%
4.50%
51.5 bp -159.1 bp -151.8 bp
Belgium 3.027%
4.50%
56.0 bp -154.6 bp -147.3 bp
Slovenia 3.030%
4.50%
56.3 bp -154.3 bp -147.0 bp
Portugal 3.147%
4.50%
68.0 bp -142.6 bp -135.3 bp
Spain 3.294%
4.50%
82.7 bp -127.9 bp -120.6 bp
Cyprus 3.305%
4.50%
83.8 bp -126.8 bp -119.5 bp
Singapore 3.408%
3.42%
94.1 bp -116.5 bp -1.2 bp
Greece 3.420%
4.50%
95.3 bp -115.3 bp -108.0 bp
Jordan (*) 3.512%
7.50%
104.5 bp -106.1 bp -398.8 bp
Slovakia 3.520%
4.50%
105.3 bp -105.3 bp -98.0 bp
Malta 3.546%
4.50%
107.9 bp -102.7 bp -95.4 bp
South Korea 3.571%
3.50%
110.4 bp -100.2 bp 7.1 bp
Canada 3.733%
5.00%
126.6 bp -84.0 bp -126.7 bp
Morocco 3.735%
3.00%
126.8 bp -83.8 bp 73.5 bp
Norway 3.828%
4.50%
136.1 bp -74.5 bp -67.2 bp
Italy 3.872%
4.50%
140.5 bp -70.1 bp -62.8 bp
Hong Kong 3.892%
5.75%
142.5 bp -68.1 bp -185.8 bp
Malaysia 4.014%
3.00%
154.7 bp -55.9 bp 101.4 bp
Bulgaria 4.041%
3.79%
157.4 bp -53.2 bp 25.1 bp
United Kingdom 4.280%
5.25%
181.3 bp -29.3 bp -97.0 bp
Australia 4.346%
4.35%
187.9 bp -22.7 bp -0.4 bp
Czech Republic 4.470%
5.75%
200.3 bp -10.3 bp -128.0 bp
United States 4.573%
5.50%
210.6 bp 0.0 bp -92.7 bp
Israel 4.893%
4.50%
242.6 bp 32.0 bp 39.3 bp
New Zealand 4.965%
5.50%
249.8 bp 39.2 bp -53.5 bp
Qatar (*) 5.201%
6.25%
273.4 bp 62.8 bp -104.9 bp
Mauritius 5.365%
4.50%
289.8 bp 79.2 bp 86.5 bp
Poland 5.788%
5.75%
332.1 bp 121.5 bp 3.8 bp
Serbia 5.977%
6.50%
351.0 bp 140.4 bp -52.3 bp
Chile 6.240%
6.50%
377.3 bp 166.7 bp -26.0 bp
Botswana (*) 6.610%
2.40%
414.3 bp 203.7 bp 421.0 bp
Romania 6.830%
7.00%
436.3 bp 225.7 bp -17.0 bp
Philippines 6.946%
6.50%
447.9 bp 237.3 bp 44.6 bp
Indonesia 7.038%
6.00%
457.1 bp 246.5 bp 103.8 bp
Hungary 7.155%
8.25%
468.8 bp 258.2 bp -109.5 bp
India 7.159%
6.50%
469.2 bp 258.6 bp 65.9 bp
Bahrain (*) 7.241%
6.25%
477.4 bp 266.8 bp 99.1 bp
Iceland 7.311%
9.25%
484.4 bp 273.8 bp -193.9 bp
Perù 7.568%
6.00%
510.1 bp 299.5 bp 156.8 bp
Ukraine (*) 8.605%
14.50%
613.8 bp 403.2 bp -589.5 bp
Mexico 10.333%
11.00%
786.6 bp 576.0 bp -66.7 bp
Colombia 10.919%
12.25%
845.2 bp 634.6 bp -133.1 bp
South Africa 10.974%
8.25%
850.7 bp 640.1 bp 272.4 bp
Namibia 11.178%
7.75%
871.1 bp 660.5 bp 342.8 bp
Brazil 11.662%
10.75%
919.5 bp 708.9 bp 91.2 bp
Bangladesh 12.525%
6.50%
1005.8 bp 795.2 bp 602.5 bp
Sri Lanka 13.444%
8.50%
1097.7 bp 887.1 bp 494.4 bp
Russia 14.230%
16.00%
1176.3 bp 965.7 bp -177.0 bp
Pakistan 14.634%
22.00%
1216.7 bp 1006.1 bp -736.6 bp
Uganda 16.424%
10.25%
1395.7 bp 1185.1 bp 617.4 bp
Kenya 17.966%
13.00%
1549.9 bp 1339.3 bp 496.6 bp
Nigeria 19.714%
24.75%
1724.7 bp 1514.1 bp -503.6 bp
Zambia 25.100%
12.50%
2263.3 bp 2052.7 bp 1260.0 bp
Turkey 28.105%
50.00%
2563.8 bp 2353.2 bp -2189.5 bp
Egypt 28.682%
27.25%
2621.5 bp 2410.9 bp 143.2 bp
In the case of countries marked with (*), the 10-year bond yield is not market-derived. Its value is calculated based on the returns of the other available durations.