Romania 5 Years Bond - Historical Data

GOVERNMENT BOND • HISTORICAL DATA
ROMANIA 5 Years
6.125%
12.5 bp
1 month
Last Update: 15 Apr 2024, 20:15 GMT+0

The Romania 5 Years Government Bond has a 6.125% yield (last update 15 Apr 2024 20:15 GMT+0).

Table of contents
The first official book of
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR

Romania 5 Years Bond - Yield Range

Yield changed +0.0 bp during last week, -12.5 bp during last month, -115.5 bp during last year.

Current Yield is close to 1 year minimum value

If data are not all visible, swipe table left
Period Change Min Range Max
1 Week 0.0 bp
6.125 %
Apr 8, 2024
6.240 %
Apr 9, 2024
1 Month -12.5 bp
6.125 %
Apr 5, 2024
6.300 %
Mar 26, 2024
6 Months -64.5 bp
6.050 %
Jan 31, 2024
6.800 %
Oct 29, 2023
1 Year -115.5 bp
6.050 %
Jan 31, 2024
7.280 %
Apr 17, 2023
Current Yield: 6.125%
Last update 15 Apr 2024 20:15 GMT+0

Bond Chart - Historical Data

Data Source: from 11 Sep 2016 to 15 Apr 2024
The Romania 5 Years Government Bond reached a maximum yield of 9.63% (24 October 2022) and a minimum yield of 2.11% (9 February 2021).

Bond Yearly Range

Data Source: from 11 Sep 2016 to 15 Apr 2024

Romania 5 Years Government Bond: historic yield range for every year.

A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
Year Yield Change Min Range Max
2024
Apr 15
6.125 % -12.5 bp
6.050 %
Jan 31, 2024
6.360 %
Jan 7, 2024
2023
Dec 31
6.250 % -161.0 bp
6.120 %
Dec 28, 2023
7.860 %
Jan 2, 2023
2022
Dec 31
7.770 % +303.0 bp
4.740 %
Jan 1, 2022
9.630 %
Oct 24, 2022
2021
Dec 31
4.740 % +211.0 bp
2.110 %
Feb 9, 2021
5.085 %
Dec 8, 2021
2020
Dec 31
2.630 % -128.8 bp
2.620 %
Dec 23, 2020
5.050 %
Mar 19, 2020
2019
Dec 31
3.918 % -51.7 bp
3.630 %
Aug 16, 2019
4.890 %
Jan 29, 2019
2018
Dec 31
4.380 % +53.0 bp
3.750 %
Jan 6, 2018
4.950 %
Jun 26, 2018
2017
Dec 31
3.850 % +136.0 bp
2.430 %
Jan 3, 2017
3.920 %
Dec 19, 2017
2016
Dec 31
2.490 % +31.9 bp
2.120 %
Sep 26, 2016
2.560 %
Dec 21, 2016
Current Yield: 6.125%.
Last update: 15 Apr 2024 20:15 GMT+0

Bond Spread

The Romania 5 Years Government Bond has a 6.125% yield. Click on Spread value for the historical serie.

A positive spread, marked by , means that the 5 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.

Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
Romania 5 Years vs Current Spread Compare
Countries
vs Japan 5 Years 564.3 bp
vs China 5 Years 401.6 bp
vs Germany 5 Years 369.1 bp
vs France 5 Years 335.7 bp
vs Spain 5 Years 321.1 bp
vs Italy 5 Years 276.4 bp
vs Canada 5 Years 231.2 bp
vs Australia 5 Years 216.2 bp
vs United Kingdom 5 Years 198.7 bp
vs United States 5 Years 150.0 bp
vs India 5 Years -104.9 bp
vs Brazil 5 Years -487.8 bp
vs Russia 5 Years -747.5 bp

Bond Prices

Price Simulation: bonds with a face value of 100, with different coupon rates.

The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
Coupon
Rate
Bond Price at different Yields
-100 bp -50 bp -25 bp 6.125% +25 bp +50 bp +100 bp
0% 77.89 76.06 75.17 74.29 73.42 72.56 70.88
1% 82.20 80.32 79.39 78.48 77.59 76.70 74.97
3% 90.83 88.83 87.85 86.88 85.93 84.99 83.14
5% 99.46 97.34 96.30 95.28 94.27 93.27 91.32
7% 108.09 105.85 104.76 103.67 102.61 101.55 99.49
9% 116.72 114.36 113.21 112.07 110.95 109.84 107.66

Romania Government Bonds

If data are not all visible, swipe table left
Residual Maturity Yield Forecast
6 months 6.074%
1 year 6.016%
2 years 5.900%
3 years 5.900%
4 years 5.900%
5 years 6.125%
7 years 6.250%
10 years 6.700%

Back to Romania Government Bonds - Yields Curve