GOVERNMENT BOND • HISTORICAL DATA
Sweden
10 Years
2.111%
9.0 bp
1 month
9 Feb 2023, 0:23 GMT+0
The Sweden 10 Years Government Bond has a 2.111% yield (last update 9 Feb 2023 0:23 GMT+0).
Yield changed +2.1 bp during last week, -9.0 bp during last month, +143.1 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +2.1 bp |
1.859 %
Feb 3, 2023
|
|
2.111 %
Feb 9, 2023
|
| 1 Month | -9.0 bp |
1.852 %
Jan 19, 2023
|
|
2.201 %
Jan 9, 2023
|
| 6 Months | +63.4 bp |
1.345 %
Aug 15, 2022
|
|
2.526 %
Jan 2, 2023
|
| 1 Year | +143.1 bp |
0.350 %
Mar 4, 2022
|
|
2.526 %
Jan 2, 2023
|
Current Yield: 2.111%
Last update 9 Feb 2023 0:23 GMT+0
Last update 9 Feb 2023 0:23 GMT+0
Historical Data
Data Source: from 17 Apr 2015 to 9 Feb 2023
The Sweden 10 Years Government Bond reached a maximum yield of 2.526% (2 January 2023) and a minimum yield of -0.42% (10 March 2020).
Go to Sweden 10 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 17 Apr 2015 to 9 Feb 2023
Sweden 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2023
Feb 9
|
2.111% | -22.8 bp |
1.852%
Jan 19, 2023
|
|
2.526%
Jan 2, 2023
|
|
2022
Dec 31
|
2.456% | +224.6 bp |
0.210%
Jan 1, 2022
|
|
2.456%
Dec 31, 2022
|
|
2021
Dec 31
|
0.210% | +18.0 bp |
0.010%
Jan 4, 2021
|
|
0.470%
Mar 18, 2021
|
|
2020
Dec 31
|
0.030% | -12.0 bp |
-0.420%
Mar 10, 2020
|
|
0.190%
Jan 13, 2020
|
|
2019
Dec 31
|
0.150% | -31.5 bp |
-0.419%
Aug 16, 2019
|
|
0.465%
Jan 21, 2019
|
|
2018
Dec 31
|
0.465% | -32.0 bp |
0.452%
May 29, 2018
|
|
0.993%
Feb 4, 2018
|
|
2017
Dec 31
|
0.780% | +22.8 bp |
0.386%
Jun 12, 2017
|
|
0.947%
Oct 3, 2017
|
|
2016
Dec 31
|
0.552% | -71.3 bp |
0.036%
Aug 12, 2016
|
|
1.265%
Jan 1, 2016
|
|
2015
Dec 31
|
1.265% | +103.3 bp |
0.232%
Apr 17, 2015
|
|
1.326%
Dec 28, 2015
|
Current Yield: 2.111%.
Last update: 9 Feb 2023 0:23 GMT+0
Sweden 10 Years Bond Spread
The Sweden 10 Years Government Bond has a 2.111% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| Sweden 10 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 10 Years | 162.3 bp | Compare | |
| Germany 10 Years | -25.1 bp | Compare | |
| France 10 Years | -69.5 bp | Compare | |
| China 10 Years | -80.8 bp | Compare | |
| Canada 10 Years | -92.5 bp | Compare | |
| United Kingdom 10 Years | -122.4 bp | Compare | |
| Spain 10 Years | -125.9 bp | Compare | |
| United States 10 Years | -148.7 bp | Compare | |
| Australia 10 Years | -149.6 bp | Compare | |
| Italy 10 Years | -209.8 bp | Compare | |
| India 10 Years | -523.3 bp | Compare | |
| Russia 10 Years | -856.9 bp | Compare | |
| Brazil 10 Years | -1119.5 bp | Compare |
Sweden 10 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 2.111% | +25 bp | +50 bp | +100 bp | |
| 0% | 89.54 | 85.23 | 83.16 | 81.15 | 79.19 | 77.28 | 73.61 |
| 1% | 98.95 | 94.40 | 92.21 | 90.08 | 88.00 | 85.98 | 82.09 |
| 3% | 117.79 | 112.73 | 110.31 | 107.94 | 105.63 | 103.39 | 99.06 |
| 5% | 136.62 | 131.07 | 128.40 | 125.80 | 123.26 | 120.79 | 116.02 |
| 7% | 155.45 | 149.41 | 146.50 | 143.66 | 140.89 | 138.19 | 132.99 |
| 9% | 174.28 | 167.74 | 164.60 | 161.52 | 158.52 | 155.60 | 149.95 |
Sweden Government Bonds
If data are not all visible, swipe table left