GOVERNMENT BOND • HISTORICAL DATA
Sweden
10 Years
1.852%
31.0 bp
1 month
28 Jun 2022, 5:23 GMT+0
The Sweden 10 Years Government Bond has a 1.852% yield (last update 28 Jun 2022 5:23 GMT+0).
Yield changed -10.5 bp during last week, +31.0 bp during last month, +150.8 bp during last year.
Current Yield is close to 1 year maximum value
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -10.5 bp |
1.815 %
Jun 24, 2022
|
|
1.957 %
Jun 21, 2022
|
| 1 Month | +31.0 bp |
1.487 %
May 30, 2022
|
|
2.062 %
Jun 16, 2022
|
| 6 Months | +165.2 bp |
0.200 %
Dec 28, 2021
|
|
2.062 %
Jun 16, 2022
|
| 1 Year | +150.8 bp |
0.060 %
Aug 5, 2021
|
|
2.062 %
Jun 16, 2022
|
Current Yield: 1.852%
Last update 28 Jun 2022 5:23 GMT+0
Last update 28 Jun 2022 5:23 GMT+0
Historical Data
Data Source: from 17 Apr 2015 to 28 Jun 2022
The Sweden 10 Years Government Bond reached a maximum yield of 2.062% (16 June 2022) and a minimum yield of -0.42% (10 March 2020).
Go to Sweden 10 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 17 Apr 2015 to 28 Jun 2022
Sweden 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2022
Jun 28
|
1.852% | +164.2 bp |
0.210%
Jan 1, 2022
|
|
2.062%
Jun 16, 2022
|
|
2021
Dec 31
|
0.210% | +18.0 bp |
0.010%
Jan 4, 2021
|
|
0.470%
Mar 18, 2021
|
|
2020
Dec 31
|
0.030% | -12.0 bp |
-0.420%
Mar 10, 2020
|
|
0.190%
Jan 13, 2020
|
|
2019
Dec 31
|
0.150% | -31.5 bp |
-0.419%
Aug 16, 2019
|
|
0.465%
Jan 21, 2019
|
|
2018
Dec 31
|
0.465% | -32.0 bp |
0.452%
May 29, 2018
|
|
0.993%
Feb 4, 2018
|
|
2017
Dec 31
|
0.780% | +22.8 bp |
0.386%
Jun 12, 2017
|
|
0.947%
Oct 3, 2017
|
|
2016
Dec 31
|
0.552% | -71.3 bp |
0.036%
Aug 12, 2016
|
|
1.265%
Jan 1, 2016
|
|
2015
Dec 31
|
1.265% | +103.3 bp |
0.232%
Apr 17, 2015
|
|
1.326%
Dec 28, 2015
|
Current Yield: 1.852%.
Last update: 28 Jun 2022 5:23 GMT+0
Sweden 10 Years Bond Spread
The Sweden 10 Years Government Bond has a 1.852% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| Sweden 10 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 10 Years | 162.3 bp | Compare | |
| Germany 10 Years | 30.9 bp | Compare | |
| France 10 Years | -22.3 bp | Compare | |
| United Kingdom 10 Years | -53.5 bp | Compare | |
| Spain 10 Years | -83.5 bp | Compare | |
| China 10 Years | -100.0 bp | Compare | |
| United States 10 Years | -132.9 bp | Compare | |
| Canada 10 Years | -152.9 bp | Compare | |
| Italy 10 Years | -176.7 bp | Compare | |
| Australia 10 Years | -189.0 bp | Compare | |
| India 10 Years | -559.5 bp | Compare | |
| Russia 10 Years | -680.8 bp | Compare | |
| Brazil 10 Years | -1093.0 bp | Compare |
Sweden 10 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 1.852% | +25 bp | +50 bp | +100 bp | |
| 0% | 91.87 | 87.43 | 85.31 | 83.23 | 81.22 | 79.26 | 75.49 |
| 1% | 101.41 | 96.73 | 94.48 | 92.29 | 90.15 | 88.08 | 84.08 |
| 3% | 120.51 | 115.32 | 112.82 | 110.39 | 108.02 | 105.71 | 101.27 |
| 5% | 139.60 | 133.91 | 131.17 | 128.50 | 125.89 | 123.35 | 118.46 |
| 7% | 158.69 | 152.50 | 149.51 | 146.60 | 143.76 | 140.99 | 135.65 |
| 9% | 177.79 | 171.09 | 167.86 | 164.71 | 161.63 | 158.63 | 152.84 |
Sweden Government Bonds
If data are not all visible, swipe table left