GOVERNMENT BOND • HISTORICAL DATA
Sweden
10 Years
2.269%
34.3 bp
1 month
3 Oct 2022, 11:24 GMT+0
The Sweden 10 Years Government Bond has a 2.269% yield (last update 3 Oct 2022 11:24 GMT+0).
Yield changed +1.8 bp during last week, +34.3 bp during last month, +190.9 bp during last year.
Current Yield is close to 1 year maximum value
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +1.8 bp |
2.248 %
Sep 30, 2022
|
|
2.313 %
Sep 29, 2022
|
| 1 Month | +34.3 bp |
1.926 %
Sep 3, 2022
|
|
2.313 %
Sep 29, 2022
|
| 6 Months | +105.9 bp |
1.140 %
Apr 4, 2022
|
|
2.313 %
Sep 29, 2022
|
| 1 Year | +190.9 bp |
0.070 %
Dec 9, 2021
|
|
2.313 %
Sep 29, 2022
|
Current Yield: 2.269%
Last update 3 Oct 2022 11:24 GMT+0
Last update 3 Oct 2022 11:24 GMT+0
Historical Data
Data Source: from 17 Apr 2015 to 3 Oct 2022
The Sweden 10 Years Government Bond reached a maximum yield of 2.313% (29 September 2022) and a minimum yield of -0.42% (10 March 2020).
Go to Sweden 10 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 17 Apr 2015 to 3 Oct 2022
Sweden 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2022
Oct 3
|
2.269% | +205.9 bp |
0.210%
Jan 1, 2022
|
|
2.313%
Sep 29, 2022
|
|
2021
Dec 31
|
0.210% | +18.0 bp |
0.010%
Jan 4, 2021
|
|
0.470%
Mar 18, 2021
|
|
2020
Dec 31
|
0.030% | -12.0 bp |
-0.420%
Mar 10, 2020
|
|
0.190%
Jan 13, 2020
|
|
2019
Dec 31
|
0.150% | -31.5 bp |
-0.419%
Aug 16, 2019
|
|
0.465%
Jan 21, 2019
|
|
2018
Dec 31
|
0.465% | -32.0 bp |
0.452%
May 29, 2018
|
|
0.993%
Feb 4, 2018
|
|
2017
Dec 31
|
0.780% | +22.8 bp |
0.386%
Jun 12, 2017
|
|
0.947%
Oct 3, 2017
|
|
2016
Dec 31
|
0.552% | -71.3 bp |
0.036%
Aug 12, 2016
|
|
1.265%
Jan 1, 2016
|
|
2015
Dec 31
|
1.265% | +103.3 bp |
0.232%
Apr 17, 2015
|
|
1.326%
Dec 28, 2015
|
Current Yield: 2.269%.
Last update: 3 Oct 2022 11:24 GMT+0
Sweden 10 Years Bond Spread
The Sweden 10 Years Government Bond has a 2.269% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| Sweden 10 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 10 Years | 202.8 bp | Compare | |
| Germany 10 Years | 22.4 bp | Compare | |
| France 10 Years | -38.9 bp | Compare | |
| China 10 Years | -51.3 bp | Compare | |
| Canada 10 Years | -88.9 bp | Compare | |
| Spain 10 Years | -96.8 bp | Compare | |
| United States 10 Years | -148.3 bp | Compare | |
| Australia 10 Years | -161.8 bp | Compare | |
| United Kingdom 10 Years | -177.5 bp | Compare | |
| Italy 10 Years | -221.0 bp | Compare | |
| India 10 Years | -517.9 bp | Compare | |
| Russia 10 Years | -784.6 bp | Compare | |
| Brazil 10 Years | -969.4 bp | Compare |
Sweden 10 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 2.269% | +25 bp | +50 bp | +100 bp | |
| 0% | 88.15 | 83.92 | 81.88 | 79.90 | 77.98 | 76.10 | 72.49 |
| 1% | 97.49 | 93.01 | 90.86 | 88.76 | 86.72 | 84.73 | 80.91 |
| 3% | 116.16 | 111.19 | 108.80 | 106.47 | 104.21 | 101.99 | 97.74 |
| 5% | 134.83 | 129.38 | 126.75 | 124.19 | 121.69 | 119.26 | 114.57 |
| 7% | 153.51 | 147.56 | 144.70 | 141.90 | 139.18 | 136.52 | 131.39 |
| 9% | 172.18 | 165.75 | 162.65 | 159.62 | 156.67 | 153.78 | 148.22 |
Sweden Government Bonds
If data are not all visible, swipe table left