GOVERNMENT BOND • HISTORICAL DATA
United States 10 Years
3.249%
50.6 bp
1 month
28 Jun 2022, 11:15 GMT+0

The United States 10 Years Government Bond has a 3.249% yield (last update 28 Jun 2022 11:15 GMT+0).

Yield changed -2.8 bp during last week, +50.6 bp during last month, +176.7 bp during last year.

Current Yield is close to 1 year maximum value

If data are not all visible, swipe table left
Period Change Min Range Max
1 Week -2.8 bp
3.094 %
Jun 23, 2022
3.277 %
Jun 21, 2022
1 Month +50.6 bp
2.743 %
May 28, 2022
3.475 %
Jun 14, 2022
6 Months +176.5 bp
1.484 %
Dec 28, 2021
3.475 %
Jun 14, 2022
1 Year +176.7 bp
1.174 %
Aug 3, 2021
3.475 %
Jun 14, 2022
Current Yield: 3.249%
Last update 28 Jun 2022 11:15 GMT+0

Historical Data

Data Source: from 30 Apr 2007 to 28 Jun 2022
The United States 10 Years Government Bond reached a maximum yield of 5.297% (12 June 2007) and a minimum yield of 0.512% (4 August 2020).

Go to United States 10 Years Bond - Forecast

Historical Yearly Range

Data Source: from 30 Apr 2007 to 28 Jun 2022
United States 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
Year Yield Change Min Yield Range Max
2022
Jun 28
3.249% +173.7 bp
1.512%
Jan 1, 2022
3.475%
Jun 14, 2022
2021
Dec 31
1.512% +59.5 bp
0.917%
Jan 1, 2021
1.744%
Mar 31, 2021
2020
Dec 31
0.917% -100.2 bp
0.512%
Aug 4, 2020
1.919%
Jan 1, 2020
2019
Dec 31
1.919% -76.7 bp
1.464%
Sep 4, 2019
2.788%
Jan 21, 2019
2018
Dec 31
2.686% +28.1 bp
2.405%
Jan 1, 2018
3.241%
Nov 8, 2018
2017
Dec 31
2.405% -4.1 bp
2.042%
Sep 7, 2017
2.626%
Mar 13, 2017
2016
Dec 31
2.446% +17.7 bp
1.358%
Jul 8, 2016
2.606%
Dec 15, 2016
2015
Dec 31
2.269% +9.9 bp
1.639%
Jan 30, 2015
2.486%
Jun 10, 2015
2014
Dec 31
2.170% -85.6 bp
2.061%
Dec 16, 2014
3.026%
Jan 1, 2014
2013
Dec 31
3.026% +119.1 bp
1.624%
May 2, 2013
3.026%
Dec 31, 2013
2012
Dec 31
1.756% -11.7 bp
1.391%
Jul 24, 2012
2.375%
Mar 19, 2012
2011
Dec 30
1.876% -146.0 bp
1.720%
Sep 22, 2011
3.737%
Feb 8, 2011
2010
Dec 31
3.288% -53.5 bp
2.385%
Oct 7, 2010
3.988%
Apr 5, 2010
2009
Dec 31
3.837% +147.5 bp
2.204%
Jan 15, 2009
3.947%
Jun 10, 2009
2008
Dec 31
2.219% -168.8 bp
2.055%
Dec 30, 2008
4.279%
Jun 16, 2008
2007
Dec 31
4.035% -59.3 bp
3.845%
Nov 26, 2007
5.297%
Jun 12, 2007
Current Yield: 3.249%.
Last update: 28 Jun 2022 11:15 GMT+0

United States 10 Years Bond Spread

The United States 10 Years Government Bond has a 3.249% yield. Click on Spread value for the historical serie.

A positive spread, marked by , means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.

Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
United States 10 Years vs Current Spread Country Full
Comparison
Japan 10 Years 301.9 bp Compare
Germany 10 Years 159.4 bp Compare
France 10 Years 105.8 bp Compare
United Kingdom 10 Years 76.2 bp Compare
Spain 10 Years 50.7 bp Compare
China 10 Years 39.2 bp Compare
Canada 10 Years -20.9 bp Compare
Italy 10 Years -43.5 bp Compare
Australia 10 Years -57.0 bp Compare
India 10 Years -420.8 bp Compare
Russia 10 Years -537.1 bp Compare
Brazil 10 Years -953.3 bp Compare

United States 10 Years Government Bond Prices

Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
Coupon
Rate
Bond Price at different Yields
-100 bp -50 bp -25 bp 3.249% +25 bp +50 bp +100 bp
0% 80.06 76.25 74.42 72.63 70.90 69.21 65.96
1% 88.93 84.89 82.95 81.06 79.22 77.42 73.97
3% 106.66 102.17 100.01 97.90 95.85 93.85 89.99
5% 124.39 119.45 117.07 114.75 112.48 110.27 106.02
7% 142.13 136.73 134.13 131.59 129.12 126.70 122.04
9% 159.86 154.01 151.19 148.44 145.75 143.13 138.06

United States Government Bonds

If data are not all visible, swipe table left
Residual Maturity Yield Forecast
1 month 1.149%
2 months 1.565%
3 months 1.780%
6 months 2.588%
1 year 2.893%
2 years 3.146%
3 years 3.257%
5 years 3.306%
7 years 3.324%
10 years 3.249%
20 years 3.624%
30 years 3.356%

Back to United States Government Bonds - Yields Curve

Share this page

Related Topics