GOVERNMENT BOND • HISTORICAL DATA
United States
10 Years
3.249%
50.6 bp
1 month
28 Jun 2022, 11:15 GMT+0
The United States 10 Years Government Bond has a 3.249% yield (last update 28 Jun 2022 11:15 GMT+0).
Yield changed -2.8 bp during last week, +50.6 bp during last month, +176.7 bp during last year.
Current Yield is close to 1 year maximum value
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -2.8 bp |
3.094 %
Jun 23, 2022
|
|
3.277 %
Jun 21, 2022
|
| 1 Month | +50.6 bp |
2.743 %
May 28, 2022
|
|
3.475 %
Jun 14, 2022
|
| 6 Months | +176.5 bp |
1.484 %
Dec 28, 2021
|
|
3.475 %
Jun 14, 2022
|
| 1 Year | +176.7 bp |
1.174 %
Aug 3, 2021
|
|
3.475 %
Jun 14, 2022
|
Current Yield: 3.249%
Last update 28 Jun 2022 11:15 GMT+0
Last update 28 Jun 2022 11:15 GMT+0
Historical Data
Data Source: from 30 Apr 2007 to 28 Jun 2022
The United States 10 Years Government Bond reached a maximum yield of 5.297% (12 June 2007) and a minimum yield of 0.512% (4 August 2020).
Go to United States 10 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 30 Apr 2007 to 28 Jun 2022
United States 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2022
Jun 28
|
3.249% | +173.7 bp |
1.512%
Jan 1, 2022
|
|
3.475%
Jun 14, 2022
|
|
2021
Dec 31
|
1.512% | +59.5 bp |
0.917%
Jan 1, 2021
|
|
1.744%
Mar 31, 2021
|
|
2020
Dec 31
|
0.917% | -100.2 bp |
0.512%
Aug 4, 2020
|
|
1.919%
Jan 1, 2020
|
|
2019
Dec 31
|
1.919% | -76.7 bp |
1.464%
Sep 4, 2019
|
|
2.788%
Jan 21, 2019
|
|
2018
Dec 31
|
2.686% | +28.1 bp |
2.405%
Jan 1, 2018
|
|
3.241%
Nov 8, 2018
|
|
2017
Dec 31
|
2.405% | -4.1 bp |
2.042%
Sep 7, 2017
|
|
2.626%
Mar 13, 2017
|
|
2016
Dec 31
|
2.446% | +17.7 bp |
1.358%
Jul 8, 2016
|
|
2.606%
Dec 15, 2016
|
|
2015
Dec 31
|
2.269% | +9.9 bp |
1.639%
Jan 30, 2015
|
|
2.486%
Jun 10, 2015
|
|
2014
Dec 31
|
2.170% | -85.6 bp |
2.061%
Dec 16, 2014
|
|
3.026%
Jan 1, 2014
|
|
2013
Dec 31
|
3.026% | +119.1 bp |
1.624%
May 2, 2013
|
|
3.026%
Dec 31, 2013
|
|
2012
Dec 31
|
1.756% | -11.7 bp |
1.391%
Jul 24, 2012
|
|
2.375%
Mar 19, 2012
|
|
2011
Dec 30
|
1.876% | -146.0 bp |
1.720%
Sep 22, 2011
|
|
3.737%
Feb 8, 2011
|
|
2010
Dec 31
|
3.288% | -53.5 bp |
2.385%
Oct 7, 2010
|
|
3.988%
Apr 5, 2010
|
|
2009
Dec 31
|
3.837% | +147.5 bp |
2.204%
Jan 15, 2009
|
|
3.947%
Jun 10, 2009
|
|
2008
Dec 31
|
2.219% | -168.8 bp |
2.055%
Dec 30, 2008
|
|
4.279%
Jun 16, 2008
|
|
2007
Dec 31
|
4.035% | -59.3 bp |
3.845%
Nov 26, 2007
|
|
5.297%
Jun 12, 2007
|
Current Yield: 3.249%.
Last update: 28 Jun 2022 11:15 GMT+0
United States 10 Years Bond Spread
The United States 10 Years Government Bond has a 3.249% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| United States 10 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 10 Years | 301.9 bp | Compare | |
| Germany 10 Years | 159.4 bp | Compare | |
| France 10 Years | 105.8 bp | Compare | |
| United Kingdom 10 Years | 76.2 bp | Compare | |
| Spain 10 Years | 50.7 bp | Compare | |
| China 10 Years | 39.2 bp | Compare | |
| Canada 10 Years | -20.9 bp | Compare | |
| Italy 10 Years | -43.5 bp | Compare | |
| Australia 10 Years | -57.0 bp | Compare | |
| India 10 Years | -420.8 bp | Compare | |
| Russia 10 Years | -537.1 bp | Compare | |
| Brazil 10 Years | -953.3 bp | Compare |
United States 10 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 3.249% | +25 bp | +50 bp | +100 bp | |
| 0% | 80.06 | 76.25 | 74.42 | 72.63 | 70.90 | 69.21 | 65.96 |
| 1% | 88.93 | 84.89 | 82.95 | 81.06 | 79.22 | 77.42 | 73.97 |
| 3% | 106.66 | 102.17 | 100.01 | 97.90 | 95.85 | 93.85 | 89.99 |
| 5% | 124.39 | 119.45 | 117.07 | 114.75 | 112.48 | 110.27 | 106.02 |
| 7% | 142.13 | 136.73 | 134.13 | 131.59 | 129.12 | 126.70 | 122.04 |
| 9% | 159.86 | 154.01 | 151.19 | 148.44 | 145.75 | 143.13 | 138.06 |
United States Government Bonds
If data are not all visible, swipe table left