GOVERNMENT BOND • HISTORICAL DATA
United States
10 Years
3.637%
44.4 bp
1 month
3 Oct 2022, 14:15 GMT+0
The United States 10 Years Government Bond has a 3.637% yield (last update 3 Oct 2022 14:15 GMT+0).
Yield changed -28.5 bp during last week, +44.4 bp during last month, +217.2 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -28.5 bp |
3.637 %
Oct 3, 2022
|
|
3.959 %
Sep 27, 2022
|
| 1 Month | +44.4 bp |
3.193 %
Sep 3, 2022
|
|
3.959 %
Sep 27, 2022
|
| 6 Months | +124.8 bp |
2.389 %
Apr 3, 2022
|
|
3.959 %
Sep 27, 2022
|
| 1 Year | +217.2 bp |
1.356 %
Dec 3, 2021
|
|
3.959 %
Sep 27, 2022
|
Current Yield: 3.637%
Last update 3 Oct 2022 14:15 GMT+0
Last update 3 Oct 2022 14:15 GMT+0
Historical Data
Data Source: from 30 Apr 2007 to 3 Oct 2022
The United States 10 Years Government Bond reached a maximum yield of 5.297% (12 June 2007) and a minimum yield of 0.512% (4 August 2020).
Go to United States 10 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 30 Apr 2007 to 3 Oct 2022
United States 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2022
Oct 3
|
3.637% | +212.5 bp |
1.512%
Jan 1, 2022
|
|
3.959%
Sep 27, 2022
|
|
2021
Dec 31
|
1.512% | +59.5 bp |
0.917%
Jan 1, 2021
|
|
1.744%
Mar 31, 2021
|
|
2020
Dec 31
|
0.917% | -100.2 bp |
0.512%
Aug 4, 2020
|
|
1.919%
Jan 1, 2020
|
|
2019
Dec 31
|
1.919% | -76.7 bp |
1.464%
Sep 4, 2019
|
|
2.788%
Jan 21, 2019
|
|
2018
Dec 31
|
2.686% | +28.1 bp |
2.405%
Jan 1, 2018
|
|
3.241%
Nov 8, 2018
|
|
2017
Dec 31
|
2.405% | -4.1 bp |
2.042%
Sep 7, 2017
|
|
2.626%
Mar 13, 2017
|
|
2016
Dec 31
|
2.446% | +17.7 bp |
1.358%
Jul 8, 2016
|
|
2.606%
Dec 15, 2016
|
|
2015
Dec 31
|
2.269% | +9.9 bp |
1.639%
Jan 30, 2015
|
|
2.486%
Jun 10, 2015
|
|
2014
Dec 31
|
2.170% | -85.6 bp |
2.061%
Dec 16, 2014
|
|
3.026%
Jan 1, 2014
|
|
2013
Dec 31
|
3.026% | +119.1 bp |
1.624%
May 2, 2013
|
|
3.026%
Dec 31, 2013
|
|
2012
Dec 31
|
1.756% | -11.7 bp |
1.391%
Jul 24, 2012
|
|
2.375%
Mar 19, 2012
|
|
2011
Dec 30
|
1.876% | -146.0 bp |
1.720%
Sep 22, 2011
|
|
3.737%
Feb 8, 2011
|
|
2010
Dec 31
|
3.288% | -53.5 bp |
2.385%
Oct 7, 2010
|
|
3.988%
Apr 5, 2010
|
|
2009
Dec 31
|
3.837% | +147.5 bp |
2.204%
Jan 15, 2009
|
|
3.947%
Jun 10, 2009
|
|
2008
Dec 31
|
2.219% | -168.8 bp |
2.055%
Dec 30, 2008
|
|
4.279%
Jun 16, 2008
|
|
2007
Dec 31
|
4.035% | -59.3 bp |
3.845%
Nov 26, 2007
|
|
5.297%
Jun 12, 2007
|
Current Yield: 3.637%.
Last update: 3 Oct 2022 14:15 GMT+0
United States 10 Years Bond Spread
The United States 10 Years Government Bond has a 3.637% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| United States 10 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 10 Years | 338.7 bp | Compare | |
| Germany 10 Years | 169.4 bp | Compare | |
| France 10 Years | 109.1 bp | Compare | |
| China 10 Years | 85.5 bp | Compare | |
| Spain 10 Years | 52.4 bp | Compare | |
| Canada 10 Years | 52.3 bp | Compare | |
| Australia 10 Years | -25.0 bp | Compare | |
| United Kingdom 10 Years | -38.9 bp | Compare | |
| Italy 10 Years | -65.3 bp | Compare | |
| India 10 Years | -383.1 bp | Compare | |
| Russia 10 Years | -636.3 bp | Compare | |
| Brazil 10 Years | -832.6 bp | Compare |
United States 10 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 3.637% | +25 bp | +50 bp | +100 bp | |
| 0% | 77.08 | 73.43 | 71.67 | 69.96 | 68.29 | 66.67 | 63.55 |
| 1% | 85.77 | 81.90 | 80.03 | 78.22 | 76.45 | 74.73 | 71.41 |
| 3% | 103.15 | 98.84 | 96.76 | 94.74 | 92.76 | 90.84 | 87.13 |
| 5% | 120.54 | 115.78 | 113.49 | 111.26 | 109.08 | 106.95 | 102.85 |
| 7% | 137.92 | 132.72 | 130.22 | 127.78 | 125.39 | 123.06 | 118.57 |
| 9% | 155.30 | 149.66 | 146.95 | 144.30 | 141.71 | 139.18 | 134.29 |
United States Government Bonds
If data are not all visible, swipe table left