United States 10 Years Bond - Historical Data

GOVERNMENT BOND • HISTORICAL DATA
UNITED STATES 10 Years
4.197%
13.1 bp
1 month
Last Update: 26 Jul 2024, 20:15 GMT+0

As of the latest update on 26 Jul 2024 20:15 GMT+0, the United States 10 Years Government Bond has a yield of 4.197%.

This yield represents the annual return that investors can expect to receive if they hold the bond until its maturity in 10 Years.

Government bond yields are influenced by a variety of factors, including economic conditions, inflation expectations, and central bank policies.

Table of contents
Mastering Etf Investing
The first official book of
Mastering ETF Investing
Build wealth
with Lazy Portfolios and Passive Investing
Set your goal
Use top metrics to evaluate
Choose Bond ETFs to control risk
Join the passive investing strategy
Exclusive new asset allocations in EUR and USD
Buy now
English book
Buy now
Italian book

United States 10 Years Bond - Yield Range

Yield changed -4.6 bp during last week, -13.1 bp during last month, +31.9 bp during last year.

If data are not all visible, swipe table left
Period Change Min Range Max
1 Week -4.6 bp
4.197 %
Jul 26, 2024
4.280 %
Jul 24, 2024
1 Month -13.1 bp
4.157 %
Jul 16, 2024
4.465 %
Jul 1, 2024
6 Months +5.3 bp
3.869 %
Feb 1, 2024
4.710 %
Apr 25, 2024
1 Year +31.9 bp
3.790 %
Dec 27, 2023
4.991 %
Oct 19, 2023
Current Yield: 4.197%
Last update 26 Jul 2024 20:15 GMT+0

Bond Chart - Historical Data

Data Source: from 30 Apr 2007 to 26 Jul 2024
The United States 10 Years Government Bond reached a maximum yield of 5.297% (12 June 2007) and a minimum yield of 0.512% (4 August 2020).
Go to United States 10 Years Bond - Forecast
Readings that may interest you

Bond Yearly Range

Data Source: from 30 Apr 2007 to 26 Jul 2024

United States 10 Years Government Bond: historic yield range for every year.

A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
Year Yield Change Min Range Max
2024
Jul 26
4.197 % +33.1 bp
3.866 %
Jan 1, 2024
4.710 %
Apr 25, 2024
2023
Dec 31
3.866 % -1.3 bp
3.307 %
Apr 5, 2023
4.991 %
Oct 19, 2023
2022
Dec 31
3.879 % +236.7 bp
1.512 %
Jan 1, 2022
4.247 %
Oct 24, 2022
2021
Dec 31
1.512 % +59.5 bp
0.917 %
Jan 1, 2021
1.744 %
Mar 31, 2021
2020
Dec 31
0.917 % -100.2 bp
0.512 %
Aug 4, 2020
1.919 %
Jan 1, 2020
2019
Dec 31
1.919 % -76.7 bp
1.464 %
Sep 4, 2019
2.788 %
Jan 21, 2019
2018
Dec 31
2.686 % +28.1 bp
2.405 %
Jan 1, 2018
3.241 %
Nov 8, 2018
2017
Dec 31
2.405 % -4.1 bp
2.042 %
Sep 7, 2017
2.626 %
Mar 13, 2017
2016
Dec 31
2.446 % +17.7 bp
1.358 %
Jul 8, 2016
2.606 %
Dec 15, 2016
2015
Dec 31
2.269 % +9.9 bp
1.639 %
Jan 30, 2015
2.486 %
Jun 10, 2015
2014
Dec 31
2.170 % -85.6 bp
2.061 %
Dec 16, 2014
3.026 %
Jan 1, 2014
2013
Dec 31
3.026 % +119.1 bp
1.624 %
May 2, 2013
3.026 %
Dec 31, 2013
2012
Dec 31
1.756 % -11.7 bp
1.391 %
Jul 24, 2012
2.375 %
Mar 19, 2012
2011
Dec 30
1.876 % -146.0 bp
1.720 %
Sep 22, 2011
3.737 %
Feb 8, 2011
2010
Dec 31
3.288 % -53.5 bp
2.385 %
Oct 7, 2010
3.988 %
Apr 5, 2010
2009
Dec 31
3.837 % +147.5 bp
2.204 %
Jan 15, 2009
3.947 %
Jun 10, 2009
2008
Dec 31
2.219 % -168.8 bp
2.055 %
Dec 30, 2008
4.279 %
Jun 16, 2008
2007
Dec 31
4.035 % -59.3 bp
3.845 %
Nov 26, 2007
5.297 %
Jun 12, 2007
Current Yield: 4.197%.
Last update: 26 Jul 2024 20:15 GMT+0

Bond Spread

The United States 10 Years Government Bond has a 4.197% yield. Click on Spread value for the historical serie.

A positive spread, marked by , means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.

Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
United States 10 Years vs Current Spread Compare
Countries
vs Japan 10 Years 313.8 bp
vs China 10 Years 200.0 bp
vs Germany 10 Years 178.9 bp
vs France 10 Years 108.3 bp
vs Spain 10 Years 96.2 bp
vs Canada 10 Years 85.2 bp
vs Italy 10 Years 43.1 bp
vs United Kingdom 10 Years 9.4 bp
vs Australia 10 Years -11.4 bp
vs India 10 Years -285.8 bp
vs Brazil 10 Years -789.0 bp
vs Russia 10 Years -1124.1 bp

Bond Prices

Price Simulation: bonds with a face value of 100, with different coupon rates.

The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
Coupon
Rate		 Bond Price at different Yields
-100 bp -50 bp -25 bp 4.197% +25 bp +50 bp +100 bp
0% 73.00 69.56 67.90 66.29 64.72 63.19 60.25
1% 81.45 77.79 76.03 74.32 72.65 71.03 67.90
3% 98.34 94.26 92.30 90.39 88.52 86.70 83.20
5% 115.23 110.73 108.56 106.45 104.39 102.37 98.49
7% 132.12 127.20 124.83 122.51 120.25 118.05 113.79
9% 149.01 143.67 141.09 138.58 136.12 133.72 129.09
Mastering Etf Investing
The first official book of
Mastering ETF Investing
Build wealth
with Lazy Portfolios and Passive Investing
Buy now
English book
Buy now
Italian book

United States Government Bonds

If data are not all visible, swipe table left
Residual Maturity Yield Forecast
1 month 5.379%
2 months 5.385%
3 months 5.298%
4 months 5.270%
6 months 5.148%
1 year 4.811%
2 years 4.387%
3 years 4.203%
5 years 4.077%
7 years 4.117%
10 years 4.197%
20 years 4.540%
30 years 4.451%

Back to United States Government Bonds - Yields Curve