United States 2 Years Bond - Historical Data

GOVERNMENT BOND • HISTORICAL DATA
UNITED STATES 2 Years
4.844%
14.4 bp
1 month
Last Update: 21 May 2024, 2:15 GMT+0

The United States 2 Years Government Bond has a 4.844% yield (last update 21 May 2024 2:15 GMT+0).

Table of contents
The first official book of
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR

United States 2 Years Bond - Yield Range

Yield changed +2.3 bp during last week, -14.4 bp during last month, +56.5 bp during last year.

If data are not all visible, swipe table left
Period Change Min Range Max
1 Week +2.3 bp
4.730 %
May 15, 2024
4.848 %
May 20, 2024
1 Month -14.4 bp
4.730 %
May 15, 2024
5.039 %
Apr 30, 2024
6 Months -4.3 bp
4.146 %
Jan 13, 2024
5.039 %
Apr 30, 2024
1 Year +56.5 bp
4.146 %
Jan 13, 2024
5.220 %
Oct 18, 2023
Current Yield: 4.844%
Last update 21 May 2024 2:15 GMT+0

Bond Chart - Historical Data

Data Source: from 20 Jun 2005 to 21 May 2024
The United States 2 Years Government Bond reached a maximum yield of 5.283% (28 June 2006) and a minimum yield of 0.105% (5 February 2021).

Bond Yearly Range

Data Source: from 20 Jun 2005 to 21 May 2024

United States 2 Years Government Bond: historic yield range for every year.

A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
Year Yield Change Min Range Max
2024
May 21
4.844 % +59.4 bp
4.146 %
Jan 13, 2024
5.039 %
Apr 30, 2024
2023
Dec 31
4.250 % -17.8 bp
3.762 %
May 4, 2023
5.220 %
Oct 18, 2023
2022
Dec 31
4.428 % +369.4 bp
0.734 %
Jan 1, 2022
4.724 %
Nov 7, 2022
2021
Dec 31
0.734 % +61.1 bp
0.105 %
Feb 5, 2021
0.754 %
Dec 28, 2021
2020
Dec 31
0.123 % -144.8 bp
0.109 %
Jul 31, 2020
1.588 %
Jan 13, 2020
2019
Dec 31
1.571 % -92.5 bp
1.392 %
Oct 3, 2019
2.616 %
Jan 21, 2019
2018
Dec 31
2.496 % +60.9 bp
1.887 %
Jan 1, 2018
2.973 %
Nov 8, 2018
2017
Dec 31
1.887 % +68.9 bp
1.148 %
Jan 23, 2017
1.907 %
Dec 28, 2017
2016
Dec 31
1.198 % +14.6 bp
0.558 %
Jul 5, 2016
1.272 %
Dec 15, 2016
2015
Dec 31
1.052 % +38.0 bp
0.420 %
Jan 15, 2015
1.095 %
Dec 29, 2015
2014
Dec 31
0.672 % +28.8 bp
0.300 %
Feb 3, 2014
0.743 %
Dec 28, 2014
2013
Dec 31
0.384 % +13.3 bp
0.200 %
May 2, 2013
0.518 %
Sep 5, 2013
2012
Dec 31
0.251 % -0.8 bp
0.206 %
Jul 20, 2012
0.400 %
Mar 20, 2012
2011
Dec 30
0.247 % -35.4 bp
0.157 %
Sep 19, 2011
0.853 %
Feb 8, 2011
2010
Dec 31
0.605 % -47.1 bp
0.332 %
Nov 4, 2010
1.176 %
Apr 5, 2010
2009
Dec 31
1.143 % +31.6 bp
0.667 %
Nov 30, 2009
1.422 %
Jun 8, 2009
2008
Dec 31
0.768 % -211.6 bp
0.657 %
Dec 16, 2008
3.050 %
Jun 12, 2008
2007
Dec 31
3.059 % -174.5 bp
2.869 %
Dec 3, 2007
5.107 %
Jun 12, 2007
2006
Dec 29
4.825 % +49.2 bp
4.304 %
Jan 4, 2006
5.283 %
Jun 28, 2006
2005
Dec 30
4.404 % +68.2 bp
3.579 %
Jun 24, 2005
4.498 %
Nov 14, 2005
Current Yield: 4.844%.
Last update: 21 May 2024 2:15 GMT+0

Bond Spread

The United States 2 Years Government Bond has a 4.844% yield. Click on Spread value for the historical serie.

A positive spread, marked by , means that the 2 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.

Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
United States 2 Years vs Current Spread Compare
Countries
vs Japan 2 Years 450.1 bp
vs China 2 Years 304.0 bp
vs Germany 2 Years 185.3 bp
vs France 2 Years 176.1 bp
vs Spain 2 Years 165.5 bp
vs Italy 2 Years 134.5 bp
vs Australia 2 Years 84.8 bp
vs Canada 2 Years 57.0 bp
vs United Kingdom 2 Years 46.2 bp
vs India 2 Years -220.2 bp
vs Brazil 2 Years -556.2 bp
vs Russia 2 Years -1213.1 bp

Bond Prices

Price Simulation: bonds with a face value of 100, with different coupon rates.

The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
Coupon
Rate
Bond Price at different Yields
-100 bp -50 bp -25 bp 4.844% +25 bp +50 bp +100 bp
0% 92.73 91.85 91.41 90.97 90.54 90.11 89.26
1% 94.62 93.72 93.28 92.84 92.40 91.96 91.10
3% 98.40 97.48 97.02 96.56 96.11 95.66 94.77
5% 102.19 101.23 100.76 100.29 99.83 99.36 98.45
7% 105.97 104.98 104.50 104.02 103.54 103.06 102.12
9% 109.75 108.74 108.24 107.74 107.25 106.77 105.80

United States Government Bonds

If data are not all visible, swipe table left
Residual Maturity Yield Forecast
1 month 5.403%
2 months 5.385%
3 months 5.424%
4 months 5.401%
6 months 5.428%
1 year 5.199%
2 years 4.844%
3 years 4.629%
5 years 4.464%
7 years 4.453%
10 years 4.446%
20 years 4.688%
30 years 4.586%

Back to United States Government Bonds - Yields Curve