GOVERNMENT BOND • HISTORICAL DATA
United States
2 Years
4.201%
16.7 bp
1 month
29 Jan 2023, 0:15 GMT+0
The United States 2 Years Government Bond has a 4.201% yield (last update 29 Jan 2023 0:15 GMT+0).
Yield changed +2.5 bp during last week, -16.7 bp during last month, +302.9 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +2.5 bp |
4.131 %
Jan 25, 2023
|
|
4.236 %
Jan 23, 2023
|
| 1 Month | -16.7 bp |
4.074 %
Jan 18, 2023
|
|
4.456 %
Jan 5, 2023
|
| 6 Months | +131.3 bp |
2.884 %
Aug 1, 2022
|
|
4.724 %
Nov 7, 2022
|
| 1 Year | +302.9 bp |
1.154 %
Feb 2, 2022
|
|
4.724 %
Nov 7, 2022
|
Current Yield: 4.201%
Last update 29 Jan 2023 0:15 GMT+0
Last update 29 Jan 2023 0:15 GMT+0
Historical Data
Data Source: from 20 Jun 2005 to 29 Jan 2023
The United States 2 Years Government Bond reached a maximum yield of 5.283% (28 June 2006) and a minimum yield of 0.105% (5 February 2021).
Go to United States 2 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 20 Jun 2005 to 29 Jan 2023
United States 2 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2023
Jan 29
|
4.201% | -22.7 bp |
4.074%
Jan 18, 2023
|
|
4.456%
Jan 5, 2023
|
|
2022
Dec 31
|
4.428% | +369.4 bp |
0.734%
Jan 1, 2022
|
|
4.724%
Nov 7, 2022
|
|
2021
Dec 31
|
0.734% | +61.1 bp |
0.105%
Feb 5, 2021
|
|
0.754%
Dec 28, 2021
|
|
2020
Dec 31
|
0.123% | -144.8 bp |
0.109%
Jul 31, 2020
|
|
1.588%
Jan 13, 2020
|
|
2019
Dec 31
|
1.571% | -92.5 bp |
1.392%
Oct 3, 2019
|
|
2.616%
Jan 21, 2019
|
|
2018
Dec 31
|
2.496% | +60.9 bp |
1.887%
Jan 1, 2018
|
|
2.973%
Nov 8, 2018
|
|
2017
Dec 31
|
1.887% | +68.9 bp |
1.148%
Jan 23, 2017
|
|
1.907%
Dec 28, 2017
|
|
2016
Dec 31
|
1.198% | +14.6 bp |
0.558%
Jul 5, 2016
|
|
1.272%
Dec 15, 2016
|
|
2015
Dec 31
|
1.052% | +38.0 bp |
0.420%
Jan 15, 2015
|
|
1.095%
Dec 29, 2015
|
|
2014
Dec 31
|
0.672% | +28.8 bp |
0.300%
Feb 3, 2014
|
|
0.743%
Dec 28, 2014
|
|
2013
Dec 31
|
0.384% | +13.3 bp |
0.200%
May 2, 2013
|
|
0.518%
Sep 5, 2013
|
|
2012
Dec 31
|
0.251% | -0.8 bp |
0.206%
Jul 20, 2012
|
|
0.400%
Mar 20, 2012
|
|
2011
Dec 30
|
0.247% | -35.4 bp |
0.157%
Sep 19, 2011
|
|
0.853%
Feb 8, 2011
|
|
2010
Dec 31
|
0.605% | -47.1 bp |
0.332%
Nov 4, 2010
|
|
1.176%
Apr 5, 2010
|
|
2009
Dec 31
|
1.143% | +31.6 bp |
0.667%
Nov 30, 2009
|
|
1.422%
Jun 8, 2009
|
|
2008
Dec 31
|
0.768% | -211.6 bp |
0.657%
Dec 16, 2008
|
|
3.050%
Jun 12, 2008
|
|
2007
Dec 31
|
3.059% | -174.5 bp |
2.869%
Dec 3, 2007
|
|
5.107%
Jun 12, 2007
|
|
2006
Dec 29
|
4.825% | +49.2 bp |
4.304%
Jan 4, 2006
|
|
5.283%
Jun 28, 2006
|
|
2005
Dec 30
|
4.404% | +68.2 bp |
3.579%
Jun 24, 2005
|
|
4.498%
Nov 14, 2005
|
Current Yield: 4.201%.
Last update: 29 Jan 2023 0:15 GMT+0
United States 2 Years Bond Spread
The United States 2 Years Government Bond has a 4.201% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 2 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| United States 2 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 2 Years | 421.1 bp | Compare | |
| China 2 Years | 184.8 bp | Compare | |
| Germany 2 Years | 164.1 bp | Compare | |
| France 2 Years | 157.1 bp | Compare | |
| Spain 2 Years | 137.6 bp | Compare | |
| Italy 2 Years | 100.7 bp | Compare | |
| Australia 2 Years | 99.8 bp | Compare | |
| United Kingdom 2 Years | 72.4 bp | Compare | |
| Canada 2 Years | 47.9 bp | Compare | |
| India 2 Years | -280.3 bp | Compare | |
| Russia 2 Years | -479.9 bp | Compare | |
| Brazil 2 Years | -856.6 bp | Compare |
United States 2 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 4.201% | +25 bp | +50 bp | +100 bp | |
| 0% | 93.89 | 92.99 | 92.54 | 92.10 | 91.66 | 91.22 | 90.36 |
| 1% | 95.80 | 94.88 | 94.43 | 93.98 | 93.53 | 93.09 | 92.21 |
| 3% | 99.62 | 98.67 | 98.20 | 97.74 | 97.28 | 96.82 | 95.92 |
| 5% | 103.43 | 102.46 | 101.98 | 101.50 | 101.03 | 100.56 | 99.63 |
| 7% | 107.25 | 106.25 | 105.75 | 105.26 | 104.78 | 104.29 | 103.34 |
| 9% | 111.06 | 110.04 | 109.53 | 109.03 | 108.52 | 108.03 | 107.04 |
United States Government Bonds
If data are not all visible, swipe table left