GOVERNMENT BOND • HISTORICAL DATA
United States
2 Years
4.153%
69.5 bp
1 month
30 Sep 2022, 14:15 GMT+0
The United States 2 Years Government Bond has a 4.153% yield (last update 30 Sep 2022 14:15 GMT+0).
Yield changed -5.0 bp during last week, +69.5 bp during last month, +385.6 bp during last year.
Current Yield is close to 1 year maximum value
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -5.0 bp |
4.127 %
Sep 28, 2022
|
|
4.345 %
Sep 26, 2022
|
| 1 Month | +69.5 bp |
3.393 %
Sep 3, 2022
|
|
4.345 %
Sep 26, 2022
|
| 6 Months | +184.1 bp |
2.312 %
Mar 30, 2022
|
|
4.345 %
Sep 26, 2022
|
| 1 Year | +385.6 bp |
0.266 %
Oct 1, 2021
|
|
4.345 %
Sep 26, 2022
|
Current Yield: 4.153%
Last update 30 Sep 2022 14:15 GMT+0
Last update 30 Sep 2022 14:15 GMT+0
Historical Data
Data Source: from 20 Jun 2005 to 30 Sep 2022
The United States 2 Years Government Bond reached a maximum yield of 5.283% (28 June 2006) and a minimum yield of 0.105% (5 February 2021).
Go to United States 2 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 20 Jun 2005 to 30 Sep 2022
United States 2 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2022
Sep 30
|
4.153% | +341.9 bp |
0.734%
Jan 1, 2022
|
|
4.345%
Sep 26, 2022
|
|
2021
Dec 31
|
0.734% | +61.1 bp |
0.105%
Feb 5, 2021
|
|
0.754%
Dec 28, 2021
|
|
2020
Dec 31
|
0.123% | -144.8 bp |
0.109%
Jul 31, 2020
|
|
1.588%
Jan 13, 2020
|
|
2019
Dec 31
|
1.571% | -92.5 bp |
1.392%
Oct 3, 2019
|
|
2.616%
Jan 21, 2019
|
|
2018
Dec 31
|
2.496% | +60.9 bp |
1.887%
Jan 1, 2018
|
|
2.973%
Nov 8, 2018
|
|
2017
Dec 31
|
1.887% | +68.9 bp |
1.148%
Jan 23, 2017
|
|
1.907%
Dec 28, 2017
|
|
2016
Dec 31
|
1.198% | +14.6 bp |
0.558%
Jul 5, 2016
|
|
1.272%
Dec 15, 2016
|
|
2015
Dec 31
|
1.052% | +38.0 bp |
0.420%
Jan 15, 2015
|
|
1.095%
Dec 29, 2015
|
|
2014
Dec 31
|
0.672% | +28.8 bp |
0.300%
Feb 3, 2014
|
|
0.743%
Dec 28, 2014
|
|
2013
Dec 31
|
0.384% | +13.3 bp |
0.200%
May 2, 2013
|
|
0.518%
Sep 5, 2013
|
|
2012
Dec 31
|
0.251% | -0.8 bp |
0.206%
Jul 20, 2012
|
|
0.400%
Mar 20, 2012
|
|
2011
Dec 30
|
0.247% | -35.4 bp |
0.157%
Sep 19, 2011
|
|
0.853%
Feb 8, 2011
|
|
2010
Dec 31
|
0.605% | -47.1 bp |
0.332%
Nov 4, 2010
|
|
1.176%
Apr 5, 2010
|
|
2009
Dec 31
|
1.143% | +31.6 bp |
0.667%
Nov 30, 2009
|
|
1.422%
Jun 8, 2009
|
|
2008
Dec 31
|
0.768% | -211.6 bp |
0.657%
Dec 16, 2008
|
|
3.050%
Jun 12, 2008
|
|
2007
Dec 31
|
3.059% | -174.5 bp |
2.869%
Dec 3, 2007
|
|
5.107%
Jun 12, 2007
|
|
2006
Dec 29
|
4.825% | +49.2 bp |
4.304%
Jan 4, 2006
|
|
5.283%
Jun 28, 2006
|
|
2005
Dec 30
|
4.404% | +68.2 bp |
3.579%
Jun 24, 2005
|
|
4.498%
Nov 14, 2005
|
Current Yield: 4.153%.
Last update: 30 Sep 2022 14:15 GMT+0
United States 2 Years Bond Spread
The United States 2 Years Government Bond has a 4.153% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 2 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| United States 2 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 2 Years | 420.3 bp | Compare | |
| France 2 Years | 241.9 bp | Compare | |
| Germany 2 Years | 241.6 bp | Compare | |
| Spain 2 Years | 208.9 bp | Compare | |
| China 2 Years | 195.8 bp | Compare | |
| Italy 2 Years | 130.1 bp | Compare | |
| Australia 2 Years | 73.1 bp | Compare | |
| Canada 2 Years | 35.5 bp | Compare | |
| United Kingdom 2 Years | -11.6 bp | Compare | |
| India 2 Years | -293.3 bp | Compare | |
| Russia 2 Years | -703.7 bp | Compare | |
| Brazil 2 Years | -866.6 bp | Compare |
United States 2 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 4.153% | +25 bp | +50 bp | +100 bp | |
| 0% | 93.98 | 93.08 | 92.63 | 92.18 | 91.74 | 91.31 | 90.44 |
| 1% | 95.89 | 94.97 | 94.52 | 94.07 | 93.62 | 93.17 | 92.29 |
| 3% | 99.71 | 98.76 | 98.29 | 97.83 | 97.37 | 96.91 | 96.01 |
| 5% | 103.53 | 102.55 | 102.07 | 101.59 | 101.12 | 100.65 | 99.72 |
| 7% | 107.35 | 106.34 | 105.85 | 105.36 | 104.87 | 104.39 | 103.43 |
| 9% | 111.16 | 110.14 | 109.63 | 109.12 | 108.62 | 108.12 | 107.14 |
United States Government Bonds
If data are not all visible, swipe table left