GOVERNMENT BOND • HISTORICAL DATA
United States
5 Years
2.825%
3.9 bp
1 month
16 May 2022, 23:15 GMT+0
The United States 5 Years Government Bond has a 2.825% yield (last update 16 May 2022 23:15 GMT+0).
Yield changed -11.7 bp during last week, +3.9 bp during last month, +200.7 bp during last year.
If data are not all visible, swipe table left
Period | Change | Min | Range | Max |
---|---|---|---|---|
1 Week | -11.7 bp |
2.825 %
May 16, 2022
|
|
2.942 %
May 9, 2022
|
1 Month | +3.9 bp |
2.739 %
Apr 26, 2022
|
|
3.083 %
May 8, 2022
|
6 Months | +155.9 bp |
1.137 %
Dec 3, 2021
|
|
3.083 %
May 8, 2022
|
1 Year | +200.7 bp |
0.647 %
Aug 3, 2021
|
|
3.083 %
May 8, 2022
|
Current Yield: 2.825%
Last update 16 May 2022 23:15 GMT+0
Last update 16 May 2022 23:15 GMT+0
Historical Data
Data Source: from 2 Mar 2015 to 16 May 2022
The United States 5 Years Government Bond reached a maximum yield of 3.097% (8 November 2018) and a minimum yield of 0.192% (4 August 2020).
Go to United States 5 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 2 Mar 2015 to 16 May 2022
United States 5 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
Year | Yield | Change | Min | Yield Range | Max |
---|---|---|---|---|---|
2022
May 16
|
2.825% | +156.2 bp |
1.263%
Jan 1, 2022
|
|
3.083%
May 8, 2022
|
2021
Dec 31
|
1.263% | +90.2 bp |
0.353%
Jan 4, 2021
|
|
1.346%
Nov 25, 2021
|
2020
Dec 31
|
0.361% | -133.2 bp |
0.192%
Aug 4, 2020
|
|
1.693%
Jan 1, 2020
|
2019
Dec 31
|
1.693% | -81.7 bp |
1.317%
Sep 4, 2019
|
|
2.625%
Jan 21, 2019
|
2018
Dec 31
|
2.510% | +30.4 bp |
2.206%
Jan 1, 2018
|
|
3.097%
Nov 8, 2018
|
2017
Dec 31
|
2.206% | +27.2 bp |
1.630%
Sep 7, 2017
|
|
2.251%
Dec 25, 2017
|
2016
Dec 31
|
1.934% | +17.6 bp |
0.940%
Jul 5, 2016
|
|
2.094%
Dec 15, 2016
|
2015
Dec 31
|
1.758% | +17.9 bp |
1.258%
Apr 3, 2015
|
|
1.794%
Dec 30, 2015
|
Current Yield: 2.825%.
Last update: 16 May 2022 23:15 GMT+0
United States 5 Years Bond Spread
The United States 5 Years Government Bond has a 2.825% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 5 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
United States 5 Years vs | Current Spread | Country Full Comparison |
|
---|---|---|---|
Japan 5 Years | 281.5 bp | Compare | |
Germany 5 Years | 221.2 bp | Compare | |
France 5 Years | 196.6 bp | Compare | |
Spain 5 Years | 158.0 bp | Compare | |
United Kingdom 5 Years | 145.1 bp | Compare | |
Italy 5 Years | 85.3 bp | Compare | |
China 5 Years | 25.0 bp | Compare | |
Canada 5 Years | 6.1 bp | Compare | |
Australia 5 Years | -28.8 bp | Compare | |
India 5 Years | -424.7 bp | Compare | |
Russia 5 Years | -760.0 bp | Compare | |
Brazil 5 Years | -1001.5 bp | Compare |
United States 5 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
Coupon Rate |
Bond Price at different Yields | ||||||
---|---|---|---|---|---|---|---|
-100 bp | -50 bp | -25 bp | 2.825% | +25 bp | +50 bp | +100 bp | |
0% | 91.36 | 89.15 | 88.06 | 87.00 | 85.95 | 84.91 | 82.89 |
1% | 96.09 | 93.81 | 92.70 | 91.60 | 90.52 | 89.45 | 87.36 |
3% | 105.57 | 103.15 | 101.97 | 100.81 | 99.66 | 98.53 | 96.31 |
5% | 115.04 | 112.49 | 111.24 | 110.01 | 108.80 | 107.60 | 105.26 |
7% | 124.52 | 121.83 | 120.52 | 119.22 | 117.94 | 116.68 | 114.21 |
9% | 133.99 | 131.17 | 129.79 | 128.42 | 127.08 | 125.75 | 123.15 |
United States Government Bonds
If data are not all visible, swipe table left