GOVERNMENT BOND • HISTORICAL DATA
United States
5 Years
3.612%
33.8 bp
1 month
29 Jan 2023, 0:15 GMT+0
The United States 5 Years Government Bond has a 3.612% yield (last update 29 Jan 2023 0:15 GMT+0).
Yield changed +4.7 bp during last week, -33.8 bp during last month, +199.1 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +4.7 bp |
3.554 %
Jan 25, 2023
|
|
3.627 %
Jan 23, 2023
|
| 1 Month | -33.8 bp |
3.430 %
Jan 18, 2023
|
|
4.000 %
Jan 2, 2023
|
| 6 Months | +93.1 bp |
2.649 %
Aug 1, 2022
|
|
4.448 %
Oct 20, 2022
|
| 1 Year | +199.1 bp |
1.583 %
Mar 1, 2022
|
|
4.448 %
Oct 20, 2022
|
Current Yield: 3.612%
Last update 29 Jan 2023 0:15 GMT+0
Last update 29 Jan 2023 0:15 GMT+0
Historical Data
Data Source: from 2 Mar 2015 to 29 Jan 2023
The United States 5 Years Government Bond reached a maximum yield of 4.448% (20 October 2022) and a minimum yield of 0.192% (4 August 2020).
Go to United States 5 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 2 Mar 2015 to 29 Jan 2023
United States 5 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2023
Jan 29
|
3.612% | -38.9 bp |
3.430%
Jan 18, 2023
|
|
4.000%
Jan 2, 2023
|
|
2022
Dec 31
|
4.000% | +273.7 bp |
1.263%
Jan 1, 2022
|
|
4.448%
Oct 20, 2022
|
|
2021
Dec 31
|
1.263% | +90.2 bp |
0.353%
Jan 4, 2021
|
|
1.346%
Nov 25, 2021
|
|
2020
Dec 31
|
0.361% | -133.2 bp |
0.192%
Aug 4, 2020
|
|
1.693%
Jan 1, 2020
|
|
2019
Dec 31
|
1.693% | -81.7 bp |
1.317%
Sep 4, 2019
|
|
2.625%
Jan 21, 2019
|
|
2018
Dec 31
|
2.510% | +30.4 bp |
2.206%
Jan 1, 2018
|
|
3.097%
Nov 8, 2018
|
|
2017
Dec 31
|
2.206% | +27.2 bp |
1.630%
Sep 7, 2017
|
|
2.251%
Dec 25, 2017
|
|
2016
Dec 31
|
1.934% | +17.6 bp |
0.940%
Jul 5, 2016
|
|
2.094%
Dec 15, 2016
|
|
2015
Dec 31
|
1.758% | +17.9 bp |
1.258%
Apr 3, 2015
|
|
1.794%
Dec 30, 2015
|
Current Yield: 3.612%.
Last update: 29 Jan 2023 0:15 GMT+0
United States 5 Years Bond Spread
The United States 5 Years Government Bond has a 3.612% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 5 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| United States 5 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 5 Years | 342.2 bp | Compare | |
| Germany 5 Years | 137.8 bp | Compare | |
| France 5 Years | 107.5 bp | Compare | |
| China 5 Years | 89.2 bp | Compare | |
| Spain 5 Years | 69.3 bp | Compare | |
| Canada 5 Years | 59.2 bp | Compare | |
| United Kingdom 5 Years | 40.6 bp | Compare | |
| Australia 5 Years | 32.4 bp | Compare | |
| Italy 5 Years | 1.5 bp | Compare | |
| India 5 Years | -359.2 bp | Compare | |
| Russia 5 Years | -607.8 bp | Compare | |
| Brazil 5 Years | -925.0 bp | Compare |
United States 5 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 3.612% | +25 bp | +50 bp | +100 bp | |
| 0% | 87.90 | 85.79 | 84.76 | 83.74 | 82.74 | 81.75 | 79.82 |
| 1% | 92.54 | 90.36 | 89.29 | 88.24 | 87.21 | 86.19 | 84.19 |
| 3% | 101.80 | 99.49 | 98.36 | 97.25 | 96.15 | 95.07 | 92.95 |
| 5% | 111.06 | 108.62 | 107.43 | 106.25 | 105.09 | 103.94 | 101.70 |
| 7% | 120.32 | 117.75 | 116.49 | 115.25 | 114.02 | 112.82 | 110.45 |
| 9% | 129.58 | 126.88 | 125.56 | 124.25 | 122.96 | 121.69 | 119.20 |
United States Government Bonds
If data are not all visible, swipe table left