United States 5 Years Bond - Historical Data

GOVERNMENT BOND • HISTORICAL DATA
UNITED STATES 5 Years
4.194%
6.8 bp
1 month
Last Update: 5 Mar 2024, 9:15 GMT+0

The United States 5 Years Government Bond has a 4.194% yield (last update 5 Mar 2024 9:15 GMT+0).

Table of contents
The first official book of
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR

United States 5 Years Bond - Yield Range

Yield changed -11.9 bp during last week, +6.8 bp during last month, -5.5 bp during last year.

If data are not all visible, swipe table left
Period Change Min Range Max
1 Week -11.9 bp
4.162 %
Mar 1, 2024
4.313 %
Feb 27, 2024
1 Month +6.8 bp
4.036 %
Feb 6, 2024
4.346 %
Feb 22, 2024
6 Months -18.3 bp
3.789 %
Dec 27, 2023
4.954 %
Oct 19, 2023
1 Year -5.5 bp
3.301 %
May 4, 2023
4.954 %
Oct 19, 2023
Current Yield: 4.194%
Last update 5 Mar 2024 9:15 GMT+0

Bond Chart - Historical Data

Data Source: from 2 Mar 2015 to 5 Mar 2024
The United States 5 Years Government Bond reached a maximum yield of 4.954% (19 October 2023) and a minimum yield of 0.192% (4 August 2020).

Bond Yearly Range

Data Source: from 2 Mar 2015 to 5 Mar 2024

United States 5 Years Government Bond: historic yield range for every year.

A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
Year Yield Change Min Range Max
2024
Mar 5
4.194 % +35.4 bp
3.813 %
Feb 1, 2024
4.346 %
Feb 22, 2024
2023
Dec 31
3.840 % -16.0 bp
3.301 %
May 4, 2023
4.954 %
Oct 19, 2023
2022
Dec 31
4.000 % +273.7 bp
1.263 %
Jan 1, 2022
4.448 %
Oct 20, 2022
2021
Dec 31
1.263 % +90.2 bp
0.353 %
Jan 4, 2021
1.346 %
Nov 25, 2021
2020
Dec 31
0.361 % -133.2 bp
0.192 %
Aug 4, 2020
1.693 %
Jan 1, 2020
2019
Dec 31
1.693 % -81.7 bp
1.317 %
Sep 4, 2019
2.625 %
Jan 21, 2019
2018
Dec 31
2.510 % +30.4 bp
2.206 %
Jan 1, 2018
3.097 %
Nov 8, 2018
2017
Dec 31
2.206 % +27.2 bp
1.630 %
Sep 7, 2017
2.251 %
Dec 25, 2017
2016
Dec 31
1.934 % +17.6 bp
0.940 %
Jul 5, 2016
2.094 %
Dec 15, 2016
2015
Dec 31
1.758 % +17.9 bp
1.258 %
Apr 3, 2015
1.794 %
Dec 30, 2015
Current Yield: 4.194%.
Last update: 5 Mar 2024 9:15 GMT+0

Bond Spread

The United States 5 Years Government Bond has a 4.194% yield. Click on Spread value for the historical serie.

A positive spread, marked by , means that the 5 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.

Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
United States 5 Years vs Current Spread Compare
Countries
vs Japan 5 Years 383.6 bp
vs China 5 Years 196.4 bp
vs Germany 5 Years 178.6 bp
vs France 5 Years 148.8 bp
vs Spain 5 Years 126.3 bp
vs Italy 5 Years 86.2 bp
vs Canada 5 Years 64.4 bp
vs Australia 5 Years 41.9 bp
vs United Kingdom 5 Years 11.0 bp
vs India 5 Years -286.4 bp
vs Brazil 5 Years -618.8 bp
vs Russia 5 Years -942.1 bp

Bond Prices

Price Simulation: bonds with a face value of 100, with different coupon rates.

The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
Coupon
Rate
Bond Price at different Yields
-100 bp -50 bp -25 bp 4.194% +25 bp +50 bp +100 bp
0% 85.45 83.41 82.41 81.43 80.46 79.50 77.63
1% 90.01 87.90 86.87 85.86 84.86 83.87 81.94
3% 99.12 96.88 95.79 94.71 93.65 92.60 90.55
5% 108.23 105.86 104.71 103.57 102.44 101.34 99.16
7% 117.33 114.85 113.63 112.42 111.24 110.07 107.78
9% 126.44 123.83 122.54 121.28 120.03 118.80 116.39

United States Government Bonds

If data are not all visible, swipe table left
Residual Maturity Yield Forecast
1 month 5.430%
2 months 5.400%
3 months 5.418%
4 months 5.385%
6 months 5.336%
1 year 5.039%
2 years 4.591%
3 years 4.376%
5 years 4.194%
7 years 4.213%
10 years 4.204%
20 years 4.465%
30 years 4.342%

Back to United States Government Bonds - Yields Curve