GOVERNMENT BOND • HISTORICAL DATA
UNITED STATES
5 Years
4.687%
50.4 bp
1 month
Last Update: 27 Apr 2024, 2:15 GMT+0
The United States 5 Years Government Bond has a 4.687% yield (last update 27 Apr 2024 2:15 GMT+0).
Table of contents
The first official book of 
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR
United States 5 Years Bond - Yield Range
Yield changed +1.5 bp during last week, +50.4 bp during last month, +109.1 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +1.5 bp |
4.625 %
Apr 23, 2024
|
|
4.714 %
Apr 25, 2024
|
| 1 Month | +50.4 bp |
4.183 %
Mar 27, 2024
|
|
4.714 %
Apr 25, 2024
|
| 6 Months | -8.0 bp |
3.789 %
Dec 27, 2023
|
|
4.846 %
Oct 31, 2023
|
| 1 Year | +109.1 bp |
3.301 %
May 4, 2023
|
|
4.954 %
Oct 19, 2023
|
|
Current Yield: 4.687% Last update 27 Apr 2024 2:15 GMT+0 |
Bond Chart - Historical Data
Data Source: from 2 Mar 2015 to 27 Apr 2024
The United States 5 Years Government Bond reached a maximum yield of 4.954% (19 October 2023) and a minimum yield of 0.192% (4 August 2020).
Readings that may interest you
Bond Yearly Range
Data Source: from 2 Mar 2015 to 27 Apr 2024
United States 5 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2024
Apr 27
|
4.687 % | +84.7 bp |
3.813 %
Feb 1, 2024 |
|
4.714 %
Apr 25, 2024 |
|
2023
Dec 31
|
3.840 % | -16.0 bp |
3.301 %
May 4, 2023 |
|
4.954 %
Oct 19, 2023 |
|
2022
Dec 31
|
4.000 % | +273.7 bp |
1.263 %
Jan 1, 2022 |
|
4.448 %
Oct 20, 2022 |
|
2021
Dec 31
|
1.263 % | +90.2 bp |
0.353 %
Jan 4, 2021 |
|
1.346 %
Nov 25, 2021 |
|
2020
Dec 31
|
0.361 % | -133.2 bp |
0.192 %
Aug 4, 2020 |
|
1.693 %
Jan 1, 2020 |
|
2019
Dec 31
|
1.693 % | -81.7 bp |
1.317 %
Sep 4, 2019 |
|
2.625 %
Jan 21, 2019 |
|
2018
Dec 31
|
2.510 % | +30.4 bp |
2.206 %
Jan 1, 2018 |
|
3.097 %
Nov 8, 2018 |
|
2017
Dec 31
|
2.206 % | +27.2 bp |
1.630 %
Sep 7, 2017 |
|
2.251 %
Dec 25, 2017 |
|
2016
Dec 31
|
1.934 % | +17.6 bp |
0.940 %
Jul 5, 2016 |
|
2.094 %
Dec 15, 2016 |
|
2015
Dec 31
|
1.758 % | +17.9 bp |
1.258 %
Apr 3, 2015 |
|
1.794 %
Dec 30, 2015 |
|
Current Yield: 4.687%. Last update: 27 Apr 2024 2:15 GMT+0 |
Bond Spread
The United States 5 Years Government Bond has a 4.687% yield. Click on Spread value for the historical serie.
A positive spread, marked by , means that the 5 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
A positive spread, marked by , means that the 5 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| United States 5 Years vs | Current Spread | Compare Countries |
|
|---|---|---|---|
| vs Japan 5 Years | 421.1 bp | ||
| vs China 5 Years | 261.5 bp | ||
| vs Germany 5 Years | 209.2 bp | ||
| vs France 5 Years | 176.9 bp | ||
| vs Spain 5 Years | 163.8 bp | ||
| vs Italy 5 Years | 124.7 bp | ||
| vs Canada 5 Years | 79.7 bp | ||
| vs Australia 5 Years | 47.6 bp | ||
| vs United Kingdom 5 Years | 43.8 bp | ||
| vs India 5 Years | -251.3 bp | ||
| vs Brazil 5 Years | -656.5 bp | ||
| vs Russia 5 Years | -917.3 bp |
Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 4.687% | +25 bp | +50 bp | +100 bp | |
| 0% | 83.44 | 81.46 | 80.49 | 79.53 | 78.59 | 77.66 | 75.84 |
| 1% | 87.93 | 85.89 | 84.89 | 83.90 | 82.93 | 81.97 | 80.09 |
| 3% | 96.91 | 94.74 | 93.68 | 92.63 | 91.60 | 90.58 | 88.58 |
| 5% | 105.90 | 103.60 | 102.48 | 101.37 | 100.27 | 99.19 | 97.08 |
| 7% | 114.88 | 112.46 | 111.27 | 110.10 | 108.95 | 107.81 | 105.58 |
| 9% | 123.86 | 121.31 | 120.07 | 118.84 | 117.62 | 116.42 | 114.08 |
The first official book of
United States Government Bonds
If data are not all visible, swipe table left
