GOVERNMENT BONDS • SPREAD
ITALY
10 Years /
AUSTRALIA
10 Years
-60.9 bp
20.6 bp
1 month
Last Update: 26 Apr 2024, 2:23 GMT+0
The Italy 10 Years / Australia 10 Years Government Bond spread value is -60.9 bp (last update 26 Apr 2024 2:23 GMT+0).
Table of contents
The first official book of 
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR
Spread recent variations
Spread changed -17.0 bp during last week, -20.6 bp during last month, -153.5 bp during last year.
Current Spread reached its 1 year minimum value
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -17.0 bp |
-60.9 bp
Apr 26, 2024
|
|
-43.7 bp
Apr 21, 2024
|
| 1 Month | -20.6 bp |
-60.9 bp
Apr 26, 2024
|
|
-30.8 bp
Mar 28, 2024
|
| 6 Months | -70.8 bp |
-60.9 bp
Apr 26, 2024
|
|
9.9 bp
Oct 26, 2023
|
| 1 Year | -153.5 bp |
-60.9 bp
Apr 26, 2024
|
|
92.6 bp
Apr 26, 2023
|
|
Current Spread: -60.9bp Last update 26 Apr 2024 2:23 GMT+0 |
Spread Chart - Historical Data
Data Source: from 30 Apr 2007 to 26 Apr 2024
The Italy 10 Years / Australia 10 Years Government Bond spread reached a maximum value of 378.4 bp (24 July 2012) and a minimum value of -214.4 bp (20 February 2008).
Spread Yearly Range
Data Source: from 30 Apr 2007 to 26 Apr 2024
Italy 10 Years / Australia 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2024
Apr 26
|
-60.9 bp | -35.4 bp |
-60.9 bp
Apr 26, 2024 |
|
-20.5 bp
Feb 10, 2024 |
|
2023
Dec 31
|
-26.5 bp | -93.2 bp |
-48.1 bp
Dec 25, 2023 |
|
96.3 bp
Apr 12, 2023 |
|
2022
Dec 31
|
65.0 bp | +115.2 bp |
-80.5 bp
Mar 31, 2022 |
|
82.9 bp
Oct 12, 2022 |
|
2021
Dec 31
|
-50.2 bp | -3.2 bp |
-119.2 bp
Mar 12, 2021 |
|
-35.2 bp
Jan 23, 2021 |
|
2020
Dec 31
|
-45.7 bp | -45.5 bp |
-51.0 bp
Dec 15, 2020 |
|
131.7 bp
Apr 21, 2020 |
|
2019
Dec 31
|
2.6 bp | -39.5 bp |
-35.9 bp
Sep 13, 2019 |
|
123.1 bp
Jun 1, 2019 |
|
2018
Dec 31
|
45.6 bp | +111.1 bp |
-114.1 bp
Apr 26, 2018 |
|
101.6 bp
Oct 18, 2018 |
|
2017
Dec 31
|
-63.8 bp | +24.7 bp |
-102.3 bp
Jan 2, 2017 |
|
-10.4 bp
Jun 7, 2017 |
|
2016
Dec 31
|
-93.8 bp | +34.6 bp |
-141.1 bp
Mar 14, 2016 |
|
-48.9 bp
Nov 9, 2016 |
|
2015
Dec 31
|
-128.4 bp | -33.3 bp |
-146.4 bp
Mar 11, 2015 |
|
-56.2 bp
Jul 6, 2015 |
|
2014
Dec 31
|
-94.9 bp | -59.0 bp |
-136.3 bp
Sep 19, 2014 |
|
-13.9 bp
Jan 27, 2014 |
|
2013
Dec 31
|
-15.2 bp | -102.0 bp |
-32.8 bp
Dec 10, 2013 |
|
156.5 bp
Mar 4, 2013 |
|
2012
Dec 31
|
124.5 bp | -173.1 bp |
45.2 bp
Mar 19, 2012 |
|
378.4 bp
Jul 24, 2012 |
|
2011
Dec 30
|
323.5 bp | +410.0 bp |
-105.9 bp
Feb 4, 2011 |
|
342.2 bp
Nov 25, 2011 |
|
2010
Dec 31
|
-67.5 bp | +105.2 bp |
-199.1 bp
Apr 15, 2010 |
|
-67.5 bp
Dec 31, 2010 |
|
2009
Dec 30
|
-163.8 bp | -199.7 bp |
-182.1 bp
Nov 10, 2009 |
|
81.8 bp
Jan 23, 2009 |
|
2008
Dec 30
|
36.6 bp | +206.5 bp |
-214.4 bp
Feb 20, 2008 |
|
41.7 bp
Dec 29, 2008 |
|
2007
Dec 21
|
-168.7 bp | -24.0 bp |
-179.6 bp
Nov 6, 2007 |
|
-127.9 bp
Aug 21, 2007 |
|
Current Spread: -60.9bp. Last update: 26 Apr 2024 2:23 GMT+0 |
The first official book of
Country Bond Spread
Italy vs Australia: spread between all the available country government bonds.
If data are not all visible, swipe table left
| Residual Maturity |
Bonds Yield | Current Spread | |
|---|---|---|---|
| Italy | Australia | ||
| 1 year | 3.625% | 4.363% | -73.8 bp |
| 2 years | 3.584% | 4.244% | -66.0 bp |
| 3 years | 3.441% | 4.196% | -75.5 bp |
| 4 years | 3.478% | 4.207% | -72.9 bp |
| 5 years | 3.525% | 4.264% | -73.9 bp |
| 6 years | 3.650% | 4.355% | -70.5 bp |
| 7 years | 3.674% | 4.399% | -72.5 bp |
| 8 years | 3.786% | 4.516% | -73.0 bp |
| 9 years | 3.884% | 4.554% | -67.0 bp |
| 10 years | 3.985% | 4.594% | -60.9 bp |
| 15 years | 4.336% | 4.784% | -44.8 bp |
| 20 years | 4.468% | 4.936% | -46.8 bp |
| 30 years | 4.537% | 4.918% | -38.1 bp |
Back to Italy Government Bonds - Yields Curve
