GOVERNMENT BONDS • SPREAD
Italy
10 Years /
United Kingdom
10 Years
26.7 bp
43.8 bp
1 month
2 Oct 2023, 8:15 GMT+0
The Italy 10 Years / United Kingdom 10 Years Government Bond spread value is 26.7 bp (last update 2 Oct 2023 8:15 GMT+0).
Spread changed -6.8 bp during last week, +43.8 bp during last month, -11.5 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -6.8 bp |
26.7 bp
Oct 2, 2023
|
|
43.7 bp
Sep 27, 2023
|
| 1 Month | +43.8 bp |
-21.1 bp
Sep 4, 2023
|
|
43.7 bp
Sep 27, 2023
|
| 6 Months | -34.5 bp |
-45.0 bp
Jun 27, 2023
|
|
69.0 bp
Apr 4, 2023
|
| 1 Year | -11.5 bp |
-45.0 bp
Jun 27, 2023
|
|
105.1 bp
Jan 1, 2023
|
Current Spread: 26.7 bp
Last update 2 Oct 2023 8:15 GMT+0
Last update 2 Oct 2023 8:15 GMT+0
Spread Historical Data
Data Source: from 30 Apr 2007 to 2 Oct 2023
The Italy 10 Years / United Kingdom 10 Years Government Bond spread reached a maximum value of 513.1 bp (9 January 2012) and a minimum value of -68.4 bp (3 July 2007).
Spread Yearly Range
Data Source: from 30 Apr 2007 to 2 Oct 2023
Italy 10 Years / United Kingdom 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Spread Range | Max |
|---|---|---|---|---|---|
|
2023
Oct 2
|
26.7 bp | -78.4 bp |
-45.0 bp
Jun 27, 2023
|
|
105.1 bp
Jan 1, 2023
|
|
2022
Dec 31
|
100.6 bp | +80.7 bp |
5.4 bp
Jan 31, 2022
|
|
172.6 bp
Jun 14, 2022
|
|
2021
Dec 31
|
19.9 bp | -11.1 bp |
-28.4 bp
Oct 10, 2021
|
|
40.7 bp
Jan 24, 2021
|
|
2020
Dec 31
|
32.3 bp | -26.1 bp |
21.0 bp
Dec 15, 2020
|
|
184.9 bp
Apr 21, 2020
|
|
2019
Dec 31
|
57.7 bp | -89.7 bp |
10.8 bp
Sep 13, 2019
|
|
182.7 bp
Feb 8, 2019
|
|
2018
Dec 31
|
150.4 bp | +69.5 bp |
23.5 bp
Apr 24, 2018
|
|
224.0 bp
Nov 19, 2018
|
|
2017
Dec 31
|
81.3 bp | +23.1 bp |
36.4 bp
Dec 8, 2017
|
|
130.1 bp
Mar 20, 2017
|
|
2016
Dec 31
|
58.2 bp | +94.1 bp |
-36.5 bp
Jan 5, 2016
|
|
69.8 bp
Nov 24, 2016
|
|
2015
Dec 31
|
-35.6 bp | -39.6 bp |
-68.4 bp
Mar 11, 2015
|
|
48.1 bp
Jul 7, 2015
|
|
2014
Dec 31
|
12.5 bp | -81.2 bp |
-21.4 bp
Sep 6, 2014
|
|
114.2 bp
Jan 25, 2014
|
|
2013
Dec 31
|
105.7 bp | -123.0 bp |
105.0 bp
Dec 30, 2013
|
|
302.9 bp
Mar 27, 2013
|
|
2012
Dec 31
|
269.4 bp | -221.2 bp |
241.1 bp
Mar 16, 2012
|
|
513.1 bp
Jan 9, 2012
|
|
2011
Dec 30
|
505.8 bp | +388.7 bp |
76.3 bp
Feb 2, 2011
|
|
509.9 bp
Nov 9, 2011
|
|
2010
Dec 31
|
144.5 bp | +130.2 bp |
-19.3 bp
Mar 11, 2010
|
|
146.1 bp
Nov 30, 2010
|
|
2009
Dec 30
|
8.1 bp | -119.0 bp |
2.4 bp
Dec 29, 2009
|
|
155.1 bp
Mar 12, 2009
|
|
2008
Dec 30
|
127.8 bp | +121.6 bp |
-36.1 bp
Feb 22, 2008
|
|
128.7 bp
Dec 29, 2008
|
|
2007
Dec 21
|
-7.3 bp | +59.1 bp |
-68.4 bp
Jul 3, 2007
|
|
-7.3 bp
Dec 21, 2007
|
Current Spread: 26.7 bp.
Last update: 2 Oct 2023 8:15 GMT+0
Country Bond Spread
Italy vs United Kingdom
If data are not all visible, swipe table left
| Bonds Yield | |||
|---|---|---|---|
| Residual Maturity | Italy | United Kingdom | Current Spread |
| 1 year | 3.950% | 5.140% | -119.0 bp |
| 2 years | 4.008% | 4.978% | -97.0 bp |
| 3 years | 3.992% | 4.696% | -70.4 bp |
| 4 years | 4.107% | 4.439% | -33.2 bp |
| 5 years | 4.201% | 4.593% | -39.2 bp |
| 6 years | 4.307% | 4.461% | -15.3 bp |
| 7 years | 4.490% | 4.398% | 9.2 bp |
| 8 years | 4.558% | 4.474% | 8.4 bp |
| 9 years | 4.657% | 4.425% | 23.2 bp |
| 10 years | 4.792% | 4.525% | 26.7 bp |
| 15 years | 5.030% | 4.842% | 18.9 bp |
| 20 years | 5.188% | 4.934% | 25.4 bp |
| 25 years | 5.120% | 4.969% | 15.1 bp |
| 30 years | 5.262% | 4.994% | 26.8 bp |
| 50 years | 4.833% | 4.556% | 27.7 bp |
Back to Italy Government Bonds - Yields Curve