GOVERNMENT BONDS • SPREAD
ITALY
10 Years /
UNITED KINGDOM
10 Years
-39.6 bp
11.7 bp
1 month
Last Update: 23 Apr 2024, 5:23 GMT+0
The Italy 10 Years / United Kingdom 10 Years Government Bond spread value is -39.6 bp (last update 23 Apr 2024 5:23 GMT+0).
Table of contents
The first official book of 
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR
Spread recent variations
Spread changed -0.6 bp during last week, -11.7 bp during last month, -99.5 bp during last year.
Current Spread is close to 1 year minimum value
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -0.6 bp |
-41.6 bp
Apr 18, 2024
|
|
-32.2 bp
Apr 21, 2024
|
| 1 Month | -11.7 bp |
-41.6 bp
Apr 18, 2024
|
|
-25.7 bp
Mar 28, 2024
|
| 6 Months | -60.9 bp |
-41.6 bp
Apr 18, 2024
|
|
29.7 bp
Oct 25, 2023
|
| 1 Year | -99.5 bp |
-45.0 bp
Jun 27, 2023
|
|
60.2 bp
Apr 24, 2023
|
|
Current Spread: -39.6bp Last update 23 Apr 2024 5:23 GMT+0 |
Spread Chart - Historical Data
Data Source: from 30 Apr 2007 to 23 Apr 2024
The Italy 10 Years / United Kingdom 10 Years Government Bond spread reached a maximum value of 513.1 bp (9 January 2012) and a minimum value of -68.4 bp (3 July 2007).
Spread Yearly Range
Data Source: from 30 Apr 2007 to 23 Apr 2024
Italy 10 Years / United Kingdom 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2024
Apr 23
|
-39.6 bp | -56.1 bp |
-41.6 bp
Apr 18, 2024 |
|
16.5 bp
Jan 1, 2024 |
|
2023
Dec 31
|
15.5 bp | -89.6 bp |
-45.0 bp
Jun 27, 2023 |
|
105.1 bp
Jan 1, 2023 |
|
2022
Dec 31
|
100.6 bp | +80.7 bp |
5.4 bp
Jan 31, 2022 |
|
172.6 bp
Jun 14, 2022 |
|
2021
Dec 31
|
19.9 bp | -11.1 bp |
-28.4 bp
Oct 10, 2021 |
|
40.7 bp
Jan 24, 2021 |
|
2020
Dec 31
|
32.3 bp | -26.1 bp |
21.0 bp
Dec 15, 2020 |
|
184.9 bp
Apr 21, 2020 |
|
2019
Dec 31
|
57.7 bp | -89.7 bp |
10.8 bp
Sep 13, 2019 |
|
182.7 bp
Feb 8, 2019 |
|
2018
Dec 31
|
150.4 bp | +69.5 bp |
23.5 bp
Apr 24, 2018 |
|
224.0 bp
Nov 19, 2018 |
|
2017
Dec 31
|
81.3 bp | +23.1 bp |
36.4 bp
Dec 8, 2017 |
|
130.1 bp
Mar 20, 2017 |
|
2016
Dec 31
|
58.2 bp | +94.1 bp |
-36.5 bp
Jan 5, 2016 |
|
69.8 bp
Nov 24, 2016 |
|
2015
Dec 31
|
-35.6 bp | -39.6 bp |
-68.4 bp
Mar 11, 2015 |
|
48.1 bp
Jul 7, 2015 |
|
2014
Dec 31
|
12.5 bp | -81.2 bp |
-21.4 bp
Sep 6, 2014 |
|
114.2 bp
Jan 25, 2014 |
|
2013
Dec 31
|
105.7 bp | -123.0 bp |
105.0 bp
Dec 30, 2013 |
|
302.9 bp
Mar 27, 2013 |
|
2012
Dec 31
|
269.4 bp | -221.2 bp |
241.1 bp
Mar 16, 2012 |
|
513.1 bp
Jan 9, 2012 |
|
2011
Dec 30
|
505.8 bp | +388.7 bp |
76.3 bp
Feb 2, 2011 |
|
509.9 bp
Nov 9, 2011 |
|
2010
Dec 31
|
144.5 bp | +130.2 bp |
-19.3 bp
Mar 11, 2010 |
|
146.1 bp
Nov 30, 2010 |
|
2009
Dec 30
|
8.1 bp | -119.0 bp |
2.4 bp
Dec 29, 2009 |
|
155.1 bp
Mar 12, 2009 |
|
2008
Dec 30
|
127.8 bp | +121.6 bp |
-36.1 bp
Feb 22, 2008 |
|
128.7 bp
Dec 29, 2008 |
|
2007
Dec 21
|
-7.3 bp | +59.1 bp |
-68.4 bp
Jul 3, 2007 |
|
-7.3 bp
Dec 21, 2007 |
|
Current Spread: -39.6bp. Last update: 23 Apr 2024 5:23 GMT+0 |
The first official book of
Country Bond Spread
Italy vs United Kingdom: spread between all the available country government bonds.
If data are not all visible, swipe table left
| Residual Maturity |
Bonds Yield | Current Spread | |
|---|---|---|---|
| Italy | United Kingdom | ||
| 1 year | 3.563% | 4.600% | -103.7 bp |
| 2 years | 3.500% | 4.314% | -81.4 bp |
| 3 years | 3.292% | 4.147% | -85.5 bp |
| 4 years | 3.349% | 4.182% | -83.3 bp |
| 5 years | 3.367% | 4.085% | -71.8 bp |
| 6 years | 3.513% | 4.033% | -52.0 bp |
| 7 years | 3.495% | 4.067% | -57.2 bp |
| 8 years | 3.616% | 4.071% | -45.5 bp |
| 9 years | 3.713% | 4.147% | -43.4 bp |
| 10 years | 3.810% | 4.206% | -39.6 bp |
| 15 years | 4.151% | 4.492% | -34.1 bp |
| 20 years | 4.280% | 4.647% | -36.7 bp |
| 25 years | 4.281% | 4.651% | -37.0 bp |
| 30 years | 4.352% | 4.683% | -33.1 bp |
| 50 years | 3.981% | 4.241% | -26.0 bp |
Back to Italy Government Bonds - Yields Curve
