GOVERNMENT BONDS • SPREAD
United States
10 Years /
Italy
10 Years
3.1 bp
29.4 bp
1 month
17 May 2022, 23:15 GMT+0
The United States 10 Years / Italy 10 Years Government Bond spread value is 3.1 bp (last update 17 May 2022 23:15 GMT+0).
Spread changed +5.6 bp during last week, -29.4 bp during last month, -51.1 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +5.6 bp |
-2.5 bp
May 10, 2022
|
|
13.0 bp
May 12, 2022
|
| 1 Month | -29.4 bp |
-11.6 bp
May 9, 2022
|
|
38.5 bp
Apr 19, 2022
|
| 6 Months | -58.3 bp |
-11.6 bp
May 9, 2022
|
|
68.6 bp
Nov 21, 2021
|
| 1 Year | -51.1 bp |
-11.6 bp
May 9, 2022
|
|
81.2 bp
Aug 12, 2021
|
Current Spread: 3.1 bp
Last update 17 May 2022 23:15 GMT+0
Last update 17 May 2022 23:15 GMT+0
Spread Historical Data
Data Source: from 30 Apr 2007 to 17 May 2022
The United States 10 Years / Italy 10 Years Government Bond spread reached a maximum value of 125.2 bp (25 April 2018) and a minimum value of -532.2 bp (25 November 2011).
Spread Yearly Range
Data Source: from 30 Apr 2007 to 17 May 2022
United States 10 Years / Italy 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Spread Range | Max |
|---|---|---|---|---|---|
|
2022
May 17
|
3.1 bp | -31.3 bp |
-11.6 bp
May 9, 2022
|
|
47.6 bp
Jan 10, 2022
|
|
2021
Dec 31
|
34.4 bp | -7.0 bp |
33.1 bp
Dec 30, 2021
|
|
108.4 bp
Apr 4, 2021
|
|
2020
Dec 31
|
40.1 bp | -11.1 bp |
-158.4 bp
Apr 21, 2020
|
|
73.0 bp
Feb 12, 2020
|
|
2019
Dec 31
|
51.9 bp | +58.2 bp |
-56.2 bp
Jun 1, 2019
|
|
103.3 bp
Sep 13, 2019
|
|
2018
Dec 31
|
-8.7 bp | -49.1 bp |
-56.3 bp
Nov 19, 2018
|
|
125.2 bp
Apr 25, 2018
|
|
2017
Dec 31
|
40.4 bp | -22.0 bp |
-12.1 bp
Jun 7, 2017
|
|
73.9 bp
Dec 10, 2017
|
|
2016
Dec 31
|
62.4 bp | -4.0 bp |
-4.9 bp
Feb 11, 2016
|
|
77.7 bp
Dec 15, 2016
|
|
2015
Dec 31
|
66.4 bp | +37.5 bp |
-5.5 bp
Jul 6, 2015
|
|
98.3 bp
Mar 11, 2015
|
|
2014
Dec 31
|
28.9 bp | +127.0 bp |
-118.8 bp
Jan 29, 2014
|
|
35.6 bp
Dec 5, 2014
|
|
2013
Dec 31
|
-106.3 bp | +137.8 bp |
-298.0 bp
Feb 26, 2013
|
|
-106.3 bp
Dec 31, 2013
|
|
2012
Dec 31
|
-277.4 bp | +225.3 bp |
-519.0 bp
Jan 9, 2012
|
|
-245.5 bp
Mar 19, 2012
|
|
2011
Dec 30
|
-515.9 bp | -373.1 bp |
-532.2 bp
Nov 25, 2011
|
|
-97.3 bp
Feb 4, 2011
|
|
2010
Dec 31
|
-155.2 bp | -125.9 bp |
-188.5 bp
Nov 30, 2010
|
|
4.6 bp
Apr 6, 2010
|
|
2009
Dec 30
|
-34.7 bp | +160.5 bp |
-232.3 bp
Jan 26, 2009
|
|
-21.6 bp
Dec 28, 2009
|
|
2008
Dec 30
|
-232.4 bp | -160.3 bp |
-232.4 bp
Dec 30, 2008
|
|
-48.7 bp
Feb 19, 2008
|
|
2007
Dec 21
|
-39.1 bp | -57.4 bp |
-63.6 bp
Dec 3, 2007
|
|
53.5 bp
Jun 12, 2007
|
Current Spread: 3.1 bp.
Last update: 17 May 2022 23:15 GMT+0
Country Bond Spread
United States vs Italy
If data are not all visible, swipe table left
| Bonds Yield | |||
|---|---|---|---|
| Residual Maturity | United States | Italy | Current Spread |
| 1 year | 2.067% | 0.222% | 184.5 bp |
| 2 years | 2.711% | 0.855% | 185.6 bp |
| 3 years | 2.901% | 1.628% | 127.3 bp |
| 5 years | 2.967% | 2.109% | 85.8 bp |
| 7 years | 3.015% | 2.519% | 49.6 bp |
| 10 years | 2.995% | 2.964% | 3.1 bp |
| 20 years | 3.400% | 3.242% | 15.8 bp |
| 30 years | 3.194% | 3.229% | -3.5 bp |
Back to United States Government Bonds - Yields Curve