Italy 10 Years Bond - Historical Data

GOVERNMENT BOND • HISTORICAL DATA
ITALY 10 Years
3.830%
7.9 bp
1 month
Last Update: 19 May 2024, 8:23 GMT+0

The Italy 10 Years Government Bond has a 3.830% yield (last update 19 May 2024 8:23 GMT+0).

Table of contents
The first official book of
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR

Italy 10 Years Bond - Yield Range

Yield changed -3.2 bp during last week, -7.9 bp during last month, -42.6 bp during last year.

If data are not all visible, swipe table left
Period Change Min Range Max
1 Week -3.2 bp
3.711 %
May 15, 2024
3.880 %
May 14, 2024
1 Month -7.9 bp
3.711 %
May 15, 2024
3.985 %
Apr 25, 2024
6 Months -53.0 bp
3.479 %
Dec 27, 2023
4.395 %
Nov 23, 2023
1 Year -42.6 bp
3.479 %
Dec 27, 2023
5.019 %
Oct 18, 2023
Current Yield: 3.830%
Last update 19 May 2024 8:23 GMT+0

Bond Chart - Historical Data

Data Source: from 30 Apr 2007 to 19 May 2024
The Italy 10 Years Government Bond reached a maximum yield of 7.287% (25 November 2011) and a minimum yield of 0.448% (11 February 2021).

Bond Yearly Range

Data Source: from 30 Apr 2007 to 19 May 2024

Italy 10 Years Government Bond: historic yield range for every year.

A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
Year Yield Change Min Range Max
2024
May 19
3.830 % +12.6 bp
3.578 %
Mar 8, 2024
3.985 %
Apr 25, 2024
2023
Dec 31
3.694 % -102.6 bp
3.479 %
Dec 27, 2023
5.019 %
Oct 18, 2023
2022
Dec 31
4.703 % +353.5 bp
1.168 %
Jan 1, 2022
4.806 %
Oct 12, 2022
2021
Dec 31
1.168 % +66.5 bp
0.448 %
Feb 11, 2021
1.217 %
Nov 1, 2021
2020
Dec 31
0.516 % -89.1 bp
0.477 %
Dec 15, 2020
2.439 %
Mar 18, 2020
2019
Dec 31
1.400 % -134.9 bp
0.812 %
Sep 4, 2019
2.975 %
Feb 8, 2019
2018
Dec 31
2.773 % +77.2 bp
1.719 %
Apr 18, 2018
3.738 %
Oct 18, 2018
2017
Dec 31
2.001 % +17.9 bp
1.643 %
Dec 8, 2017
2.535 %
Mar 20, 2017
2016
Dec 31
1.822 % +21.7 bp
1.046 %
Aug 12, 2016
2.135 %
Nov 24, 2016
2015
Dec 31
1.605 % -27.6 bp
1.126 %
Mar 11, 2015
2.353 %
Jun 29, 2015
2014
Dec 31
1.881 % -209.1 bp
1.879 %
Dec 30, 2014
3.972 %
Jan 2, 2014
2013
Dec 31
4.089 % -18.7 bp
3.787 %
May 2, 2013
4.877 %
Jun 25, 2013
2012
Dec 31
4.530 % -237.0 bp
4.390 %
Dec 19, 2012
7.146 %
Jan 9, 2012
2011
Dec 30
7.035 % +227.1 bp
4.528 %
Feb 2, 2011
7.287 %
Nov 25, 2011
2010
Dec 31
4.840 % +72.4 bp
3.697 %
Oct 12, 2010
4.848 %
Dec 29, 2010
2009
Dec 30
4.140 % -17.4 bp
3.897 %
Oct 8, 2009
4.969 %
Jan 26, 2009
2008
Dec 30
4.379 % -24.9 bp
4.231 %
Feb 6, 2008
5.245 %
Jul 2, 2008
2007
Dec 21
4.563 % +11.8 bp
4.355 %
Nov 13, 2007
4.912 %
Jul 9, 2007
Current Yield: 3.830%.
Last update: 19 May 2024 8:23 GMT+0

Bond Spread

The Italy 10 Years Government Bond has a 3.830% yield. Click on Spread value for the historical serie.

A positive spread, marked by , means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.

Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
Italy 10 Years vs Current Spread Compare
Countries
vs Japan 10 Years 288.2 bp
vs China 10 Years 150.7 bp
vs Germany 10 Years 131.0 bp
vs France 10 Years 81.6 bp
vs Spain 10 Years 54.9 bp
vs Canada 10 Years 17.5 bp
vs United Kingdom 10 Years -28.9 bp
vs Australia 10 Years -46.4 bp
vs United States 10 Years -59.2 bp
vs India 10 Years -326.5 bp
vs Brazil 10 Years -781.7 bp
vs Russia 10 Years -1117.0 bp

Bond Prices

Price Simulation: bonds with a face value of 100, with different coupon rates.

The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
Coupon
Rate
Bond Price at different Yields
-100 bp -50 bp -25 bp 3.830% +25 bp +50 bp +100 bp
0% 75.65 72.07 70.35 68.67 67.04 65.45 62.39
1% 84.25 80.46 78.63 76.85 75.12 73.43 70.18
3% 101.46 97.23 95.20 93.21 91.28 89.39 85.75
5% 118.67 114.01 111.76 109.57 107.43 105.35 101.32
7% 135.88 130.79 128.33 125.93 123.59 121.30 116.90
9% 153.09 147.56 144.89 142.29 139.75 137.26 132.47

Italy Government Bonds

If data are not all visible, swipe table left
Residual Maturity Yield Forecast
1 month 3.716%
3 months 3.651%
6 months 3.646%
9 months 3.588%
1 year 3.538%
2 years 3.531%
3 years 3.300%
4 years 3.332%
5 years 3.366%
6 years 3.485%
7 years 3.485%
8 years 3.587%
9 years 3.690%
10 years 3.830%
15 years 4.143%
20 years 4.271%
25 years 4.252%
30 years 4.363%
50 years 4.006%

Back to Italy Government Bonds - Yields Curve