GOVERNMENT BONDS • SPREAD
AUSTRALIA
10 Years /
ITALY
10 Years
54.5 bp
11.5 bp
1 month
Last Update: 26 Jul 2024, 14:15 GMT+0
As of the latest update on 26 Jul 2024 14:15 GMT+0, the Australia 10 Years / Italy 10 Years Government Bond spread value is 54.5 basis points (bp), where 1 basis point equals 0.01%.
This means that the yield of Australia 10 Years Government Bond is 0.545% greater than Italy 10 Years Government Bond.
Table of contents
The first official book of 
Build wealth
with Lazy Portfolios and Passive Investing
with Lazy Portfolios and Passive Investing
Set your goal
Use top metrics to evaluate
Choose Bond ETFs to control risk
Join the passive investing strategy
Use top metrics to evaluate
Choose Bond ETFs to control risk
Join the passive investing strategy
Exclusive new asset allocations in EUR and USD
Spread recent variations
Spread changed -3.5 bp during last week, +11.5 bp during last month, +66.0 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -3.5 bp |
45.8 bp
Jul 21, 2024
|
|
60.5 bp
Jul 23, 2024
|
| 1 Month | +11.5 bp |
27.0 bp
Jun 28, 2024
|
|
60.5 bp
Jul 23, 2024
|
| 6 Months | +12.8 bp |
19.7 bp
Jun 14, 2024
|
|
68.1 bp
Apr 29, 2024
|
| 1 Year | +66.0 bp |
-43.7 bp
Oct 9, 2023
|
|
68.1 bp
Apr 29, 2024
|
|
Current Spread: 54.5bp Last update 26 Jul 2024 14:15 GMT+0 |
Spread Chart - Historical Data
Data Source: from 30 Apr 2007 to 26 Jul 2024
The Australia 10 Years / Italy 10 Years Government Bond spread reached a maximum value of 214.4 bp (20 February 2008) and a minimum value of -378.4 bp (24 July 2012).
Spread Yearly Range
Data Source: from 30 Apr 2007 to 26 Jul 2024
Australia 10 Years / Italy 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2024
Jul 26
|
54.5 bp | +29.0 bp |
19.7 bp
Jun 14, 2024 |
|
68.1 bp
Apr 29, 2024 |
|
2023
Dec 31
|
26.5 bp | +93.2 bp |
-96.3 bp
Apr 12, 2023 |
|
48.1 bp
Dec 25, 2023 |
|
2022
Dec 31
|
-65.0 bp | -115.2 bp |
-82.9 bp
Oct 12, 2022 |
|
80.5 bp
Mar 31, 2022 |
|
2021
Dec 31
|
50.2 bp | +3.2 bp |
35.2 bp
Jan 22, 2021 |
|
119.2 bp
Mar 12, 2021 |
|
2020
Dec 31
|
45.7 bp | +45.5 bp |
-131.7 bp
Apr 21, 2020 |
|
51.0 bp
Dec 15, 2020 |
|
2019
Dec 31
|
-2.6 bp | +39.5 bp |
-123.1 bp
Jun 1, 2019 |
|
35.9 bp
Sep 15, 2019 |
|
2018
Dec 31
|
-45.6 bp | -111.1 bp |
-101.6 bp
Oct 18, 2018 |
|
114.1 bp
Apr 26, 2018 |
|
2017
Dec 31
|
63.8 bp | -24.7 bp |
10.4 bp
Jun 7, 2017 |
|
102.3 bp
Jan 2, 2017 |
|
2016
Dec 31
|
93.8 bp | -34.6 bp |
48.9 bp
Nov 9, 2016 |
|
141.1 bp
Mar 14, 2016 |
|
2015
Dec 31
|
128.4 bp | +33.3 bp |
56.2 bp
Jul 6, 2015 |
|
146.4 bp
Mar 11, 2015 |
|
2014
Dec 31
|
94.9 bp | +59.0 bp |
13.9 bp
Jan 27, 2014 |
|
136.3 bp
Sep 19, 2014 |
|
2013
Dec 31
|
15.2 bp | +102.0 bp |
-156.5 bp
Mar 4, 2013 |
|
32.8 bp
Dec 10, 2013 |
|
2012
Dec 31
|
-124.5 bp | +173.1 bp |
-378.4 bp
Jul 24, 2012 |
|
-45.2 bp
Mar 19, 2012 |
|
2011
Dec 30
|
-323.5 bp | -410.0 bp |
-342.2 bp
Nov 25, 2011 |
|
105.9 bp
Feb 4, 2011 |
|
2010
Dec 31
|
67.5 bp | -105.2 bp |
67.5 bp
Dec 31, 2010 |
|
199.1 bp
Apr 15, 2010 |
|
2009
Dec 30
|
163.8 bp | +199.7 bp |
-81.8 bp
Jan 23, 2009 |
|
182.1 bp
Nov 10, 2009 |
|
2008
Dec 30
|
-36.6 bp | -206.5 bp |
-41.7 bp
Dec 29, 2008 |
|
214.4 bp
Feb 20, 2008 |
|
2007
Dec 21
|
168.7 bp | +24.0 bp |
127.9 bp
Aug 21, 2007 |
|
179.6 bp
Nov 6, 2007 |
|
Current Spread: 54.5bp. Last update: 26 Jul 2024 14:15 GMT+0 |
The first official book of
Build wealth
with Lazy Portfolios and Passive Investing
with Lazy Portfolios and Passive Investing
Country Bond Spread
Australia vs Italy: spread between all the available country government bonds.
If data are not all visible, swipe table left
| Residual Maturity |
Bonds Yield | Current Spread | |
|---|---|---|---|
| Australia | Italy | ||
| 1 year | 4.399% | 3.317% | 108.2 bp |
| 2 years | 4.111% | 3.081% | 103.0 bp |
| 3 years | 3.992% | 3.041% | 95.1 bp |
| 4 years | 3.973% | 3.111% | 86.2 bp |
| 5 years | 4.000% | 3.198% | 80.2 bp |
| 6 years | 4.068% | 3.362% | 70.6 bp |
| 7 years | 4.154% | 3.393% | 76.1 bp |
| 8 years | 4.228% | 3.511% | 71.7 bp |
| 9 years | 4.270% | 3.615% | 65.5 bp |
| 10 years | 4.311% | 3.766% | 54.5 bp |
| 15 years | 4.536% | 4.149% | 38.7 bp |
| 20 years | 4.796% | 4.293% | 50.3 bp |
| 30 years | 4.803% | 4.413% | 39.0 bp |
Back to Australia Government Bonds - Yields Curve
Back to Italy Government Bonds - Yields Curve
Go to Country Full Comparison - Australia Italy
