GOVERNMENT BOND • HISTORICAL DATA
Italy
10 Years
3.684%
78.8 bp
1 month
28 Jun 2022, 11:15 GMT+0
The Italy 10 Years Government Bond has a 3.684% yield (last update 28 Jun 2022 11:15 GMT+0).
Yield changed -13.3 bp during last week, +78.8 bp during last month, +280.8 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -13.3 bp |
3.507 %
Jun 23, 2022
|
|
3.817 %
Jun 21, 2022
|
| 1 Month | +78.8 bp |
2.896 %
May 28, 2022
|
|
4.285 %
Jun 14, 2022
|
| 6 Months | +258.9 bp |
1.095 %
Dec 28, 2021
|
|
4.285 %
Jun 14, 2022
|
| 1 Year | +280.8 bp |
0.532 %
Aug 5, 2021
|
|
4.285 %
Jun 14, 2022
|
Current Yield: 3.684%
Last update 28 Jun 2022 11:15 GMT+0
Last update 28 Jun 2022 11:15 GMT+0
Historical Data
Data Source: from 30 Apr 2007 to 28 Jun 2022
The Italy 10 Years Government Bond reached a maximum yield of 7.287% (25 November 2011) and a minimum yield of 0.448% (11 February 2021).
Go to Italy 10 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 30 Apr 2007 to 28 Jun 2022
Italy 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2022
Jun 28
|
3.684% | +251.6 bp |
1.168%
Jan 1, 2022
|
|
4.285%
Jun 14, 2022
|
|
2021
Dec 31
|
1.168% | +66.5 bp |
0.448%
Feb 11, 2021
|
|
1.217%
Nov 1, 2021
|
|
2020
Dec 31
|
0.516% | -89.1 bp |
0.477%
Dec 15, 2020
|
|
2.439%
Mar 18, 2020
|
|
2019
Dec 31
|
1.400% | -134.9 bp |
0.812%
Sep 4, 2019
|
|
2.975%
Feb 8, 2019
|
|
2018
Dec 31
|
2.773% | +77.2 bp |
1.719%
Apr 18, 2018
|
|
3.738%
Oct 18, 2018
|
|
2017
Dec 31
|
2.001% | +17.9 bp |
1.643%
Dec 8, 2017
|
|
2.535%
Mar 20, 2017
|
|
2016
Dec 31
|
1.822% | +21.7 bp |
1.046%
Aug 12, 2016
|
|
2.135%
Nov 24, 2016
|
|
2015
Dec 31
|
1.605% | -27.6 bp |
1.126%
Mar 11, 2015
|
|
2.353%
Jun 29, 2015
|
|
2014
Dec 31
|
1.881% | -209.1 bp |
1.879%
Dec 30, 2014
|
|
3.972%
Jan 2, 2014
|
|
2013
Dec 31
|
4.089% | -18.7 bp |
3.787%
May 2, 2013
|
|
4.877%
Jun 25, 2013
|
|
2012
Dec 31
|
4.530% | -237.0 bp |
4.390%
Dec 19, 2012
|
|
7.146%
Jan 9, 2012
|
|
2011
Dec 30
|
7.035% | +227.1 bp |
4.528%
Feb 2, 2011
|
|
7.287%
Nov 25, 2011
|
|
2010
Dec 31
|
4.840% | +72.4 bp |
3.697%
Oct 12, 2010
|
|
4.848%
Dec 29, 2010
|
|
2009
Dec 30
|
4.140% | -17.4 bp |
3.897%
Oct 8, 2009
|
|
4.969%
Jan 26, 2009
|
|
2008
Dec 30
|
4.379% | -24.9 bp |
4.231%
Feb 6, 2008
|
|
5.245%
Jul 2, 2008
|
|
2007
Dec 21
|
4.563% | +11.8 bp |
4.355%
Nov 13, 2007
|
|
4.912%
Jul 9, 2007
|
Current Yield: 3.684%.
Last update: 28 Jun 2022 11:15 GMT+0
Italy 10 Years Bond Spread
The Italy 10 Years Government Bond has a 3.684% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| Italy 10 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 10 Years | 345.4 bp | Compare | |
| Germany 10 Years | 202.9 bp | Compare | |
| France 10 Years | 149.3 bp | Compare | |
| United Kingdom 10 Years | 119.7 bp | Compare | |
| Spain 10 Years | 94.2 bp | Compare | |
| China 10 Years | 82.7 bp | Compare | |
| United States 10 Years | 43.5 bp | Compare | |
| Canada 10 Years | 22.6 bp | Compare | |
| Australia 10 Years | -13.5 bp | Compare | |
| India 10 Years | -377.3 bp | Compare | |
| Russia 10 Years | -493.6 bp | Compare | |
| Brazil 10 Years | -909.8 bp | Compare |
Italy 10 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 3.684% | +25 bp | +50 bp | +100 bp | |
| 0% | 76.73 | 73.09 | 71.35 | 69.64 | 67.99 | 66.37 | 63.27 |
| 1% | 85.40 | 81.54 | 79.69 | 77.88 | 76.12 | 74.41 | 71.11 |
| 3% | 102.74 | 98.45 | 96.38 | 94.36 | 92.40 | 90.48 | 86.79 |
| 5% | 120.08 | 115.35 | 113.07 | 110.84 | 108.67 | 106.56 | 102.48 |
| 7% | 137.42 | 132.25 | 129.76 | 127.32 | 124.95 | 122.63 | 118.16 |
| 9% | 154.76 | 149.15 | 146.44 | 143.80 | 141.23 | 138.71 | 133.84 |
Italy Government Bonds
If data are not all visible, swipe table left
| Residual Maturity | Yield | Forecast | |
|---|---|---|---|
| 1 month | -0.743% | ||
| 3 months | -0.361% | ||
| 6 months | 0.081% | ||
| 9 months | 0.397% | ||
| 1 year | 0.705% | ||
| 2 years | 1.457% | ||
| 3 years | 2.250% | ||
| 4 years | 2.562% | ||
| 5 years | 2.768% | ||
| 6 years | 2.943% | ||
| 7 years | 3.164% | ||
| 8 years | 3.404% | ||
| 9 years | 3.534% | ||
| 10 years | 3.684% | ||
| 15 years | 3.734% | ||
| 20 years | 3.824% | ||
| 25 years | 3.787% | ||
| 30 years | 3.782% | ||
| 50 years | 3.912% |