GOVERNMENT BONDS • SPREAD
FRANCE
10 Years /
ITALY
10 Years
-65.2 bp
15.1 bp
1 month
Last Update: 26 Jul 2024, 23:23 GMT+0
As of the latest update on 26 Jul 2024 23:23 GMT+0, the France 10 Years / Italy 10 Years Government Bond spread value is -65.2 basis points (bp), where 1 basis point equals 0.01%.
This means that the yield of France 10 Years Government Bond is -0.652% lower than Italy 10 Years Government Bond.
Table of contents
The first official book of 
Build wealth
with Lazy Portfolios and Passive Investing
with Lazy Portfolios and Passive Investing
Set your goal
Use top metrics to evaluate
Choose Bond ETFs to control risk
Join the passive investing strategy
Use top metrics to evaluate
Choose Bond ETFs to control risk
Join the passive investing strategy
Exclusive new asset allocations in EUR and USD
Spread recent variations
Spread changed +0.5 bp during last week, +15.1 bp during last month, +46.0 bp during last year.
Current Spread is close to 1 year maximum value
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +0.5 bp |
-65.7 bp
Jul 19, 2024
|
|
-62.1 bp
Jul 23, 2024
|
| 1 Month | +15.1 bp |
-80.3 bp
Jun 26, 2024
|
|
-61.5 bp
Jul 16, 2024
|
| 6 Months | +37.5 bp |
-108.7 bp
Feb 2, 2024
|
|
-61.5 bp
Jul 16, 2024
|
| 1 Year | +46.0 bp |
-152.5 bp
Oct 9, 2023
|
|
-61.5 bp
Jul 16, 2024
|
|
Current Spread: -65.2bp Last update 26 Jul 2024 23:23 GMT+0 |
Spread Chart - Historical Data
Data Source: from 30 Apr 2007 to 26 Jul 2024
The France 10 Years / Italy 10 Years Government Bond spread reached a maximum value of -9.3 bp (21 September 2007) and a minimum value of -429.1 bp (24 July 2012).
Spread Yearly Range
Data Source: from 30 Apr 2007 to 26 Jul 2024
France 10 Years / Italy 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2024
Jul 26
|
-65.2 bp | +49.1 bp |
-115.0 bp
Jan 8, 2024 |
|
-61.5 bp
Jul 16, 2024 |
|
2023
Dec 31
|
-112.8 bp | +47.9 bp |
-160.7 bp
Jan 1, 2023 |
|
-106.8 bp
Dec 22, 2023 |
|
2022
Dec 31
|
-160.1 bp | -62.6 bp |
-195.4 bp
Sep 26, 2022 |
|
-94.0 bp
Jan 31, 2022 |
|
2021
Dec 31
|
-97.5 bp | -12.9 bp |
-100.5 bp
Dec 1, 2021 |
|
-63.8 bp
Jun 16, 2021 |
|
2020
Dec 31
|
-85.9 bp | +43.2 bp |
-211.7 bp
Mar 17, 2020 |
|
-83.2 bp
Dec 16, 2020 |
|
2019
Dec 31
|
-127.9 bp | +76.5 bp |
-248.6 bp
May 31, 2019 |
|
-103.9 bp
Sep 15, 2019 |
|
2018
Dec 31
|
-206.3 bp | -85.6 bp |
-292.9 bp
Oct 18, 2018 |
|
-91.5 bp
Apr 24, 2018 |
|
2017
Dec 31
|
-122.3 bp | -8.4 bp |
-161.3 bp
Jun 7, 2017 |
|
-100.7 bp
Nov 7, 2017 |
|
2016
Dec 31
|
-113.9 bp | -51.4 bp |
-135.4 bp
Nov 24, 2016 |
|
-58.8 bp
Jan 5, 2016 |
|
2015
Dec 31
|
-61.2 bp | +36.0 bp |
-117.9 bp
Jul 7, 2015 |
|
-60.7 bp
Nov 4, 2015 |
|
2014
Dec 31
|
-104.4 bp | +51.0 bp |
-156.4 bp
Jan 14, 2014 |
|
-91.5 bp
Dec 5, 2014 |
|
2013
Dec 31
|
-165.7 bp | +53.7 bp |
-275.1 bp
Mar 4, 2013 |
|
-164.8 bp
Dec 30, 2013 |
|
2012
Dec 31
|
-253.6 bp | +112.6 bp |
-429.1 bp
Jul 24, 2012 |
|
-182.7 bp
Mar 16, 2012 |
|
2011
Dec 30
|
-388.3 bp | -245.1 bp |
-409.7 bp
Nov 9, 2011 |
|
-91.5 bp
Apr 12, 2011 |
|
2010
Dec 31
|
-149.0 bp | -98.3 bp |
-151.8 bp
Nov 30, 2010 |
|
-39.2 bp
Apr 12, 2010 |
|
2009
Dec 30
|
-54.5 bp | +37.7 bp |
-114.2 bp
Jan 23, 2009 |
|
-32.6 bp
Nov 11, 2009 |
|
2008
Dec 30
|
-96.5 bp | -76.2 bp |
-103.3 bp
Dec 29, 2008 |
|
-20.3 bp
Jan 2, 2008 |
|
2007
Dec 21
|
-19.4 bp | -1.6 bp |
-24.7 bp
Nov 22, 2007 |
|
-9.3 bp
Sep 21, 2007 |
|
Current Spread: -65.2bp. Last update: 26 Jul 2024 23:23 GMT+0 |
The first official book of
Build wealth
with Lazy Portfolios and Passive Investing
with Lazy Portfolios and Passive Investing
Country Bond Spread
France vs Italy: spread between all the available country government bonds.
If data are not all visible, swipe table left
| Residual Maturity |
Bonds Yield | Current Spread | |
|---|---|---|---|
| France | Italy | ||
| 1 year | 3.275% | 3.317% | -4.2 bp |
| 2 years | 2.868% | 3.081% | -21.3 bp |
| 3 years | 2.795% | 3.041% | -24.6 bp |
| 4 years | 2.784% | 3.111% | -32.7 bp |
| 5 years | 2.799% | 3.198% | -39.9 bp |
| 6 years | 2.844% | 3.362% | -51.8 bp |
| 7 years | 2.860% | 3.393% | -53.3 bp |
| 8 years | 2.933% | 3.511% | -57.8 bp |
| 9 years | 3.011% | 3.615% | -60.4 bp |
| 10 years | 3.114% | 3.766% | -65.2 bp |
| 15 years | 3.320% | 4.149% | -82.9 bp |
| 20 years | 3.440% | 4.293% | -85.3 bp |
| 25 years | 3.518% | 4.321% | -80.3 bp |
| 30 years | 3.640% | 4.413% | -77.3 bp |
| 50 years | 3.064% | 4.032% | -96.8 bp |
Back to France Government Bonds - Yields Curve
Back to Italy Government Bonds - Yields Curve
Go to Country Full Comparison - France Italy
