GOVERNMENT BONDS • SPREAD
GREECE
5 Years /
ITALY
5 Years
-28.0 bp
0.9 bp
1 month
Last Update: 23 Apr 2024, 17:23 GMT+0
The Greece 5 Years / Italy 5 Years Government Bond spread value is -28.0 bp (last update 23 Apr 2024 17:23 GMT+0).
Table of contents
The first official book of 
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR
Spread recent variations
Spread changed +6.4 bp during last week, +0.9 bp during last month, -32.5 bp during last year.
Current Spread is close to 6 months maximum value
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +6.4 bp |
-35.6 bp
Apr 18, 2024
|
|
-26.2 bp
Apr 22, 2024
|
| 1 Month | +0.9 bp |
-41.5 bp
Apr 5, 2024
|
|
-26.2 bp
Apr 22, 2024
|
| 6 Months | +13.4 bp |
-62.2 bp
Jan 2, 2024
|
|
-26.2 bp
Apr 22, 2024
|
| 1 Year | -32.5 bp |
-62.2 bp
Jan 2, 2024
|
|
16.0 bp
May 1, 2023
|
|
Current Spread: -28.0bp Last update 23 Apr 2024 17:23 GMT+0 |
Spread Chart - Historical Data
Data Source: from 31 Mar 2015 to 23 Apr 2024
The Greece 5 Years / Italy 5 Years Government Bond spread reached a maximum value of 3517.4 bp (8 July 2015) and a minimum value of -62.2 bp (2 January 2024).
Spread Yearly Range
Data Source: from 31 Mar 2015 to 23 Apr 2024
Greece 5 Years / Italy 5 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2024
Apr 23
|
-28.0 bp | +17.7 bp |
-62.2 bp
Jan 2, 2024 |
|
-26.2 bp
Apr 22, 2024 |
|
2023
Dec 31
|
-52.9 bp | -15.5 bp |
-61.5 bp
Dec 28, 2023 |
|
32.3 bp
Apr 10, 2023 |
|
2022
Dec 31
|
-48.1 bp | -60.8 bp |
-48.1 bp
Dec 30, 2022 |
|
64.4 bp
Mar 1, 2022 |
|
2021
Dec 31
|
12.7 bp | -6.6 bp |
-14.5 bp
Aug 11, 2021 |
|
26.9 bp
Dec 14, 2021 |
|
2020
Dec 31
|
22.3 bp | +30.0 bp |
-41.4 bp
Jun 11, 2020 |
|
163.9 bp
Mar 17, 2020 |
|
2019
Dec 31
|
-8.2 bp | -156.8 bp |
-11.3 bp
Nov 14, 2019 |
|
156.1 bp
Mar 7, 2019 |
|
2018
Dec 31
|
146.1 bp | -133.7 bp |
26.9 bp
Oct 18, 2018 |
|
301.1 bp
Feb 13, 2018 |
|
2017
Dec 31
|
280.8 bp | -98.2 bp |
276.2 bp
Dec 15, 2017 |
|
393.8 bp
Oct 30, 2017 |
|
2016
Aug 18
|
943.3 bp | +233.8 bp |
709.5 bp
Jan 1, 2016 |
|
1402.4 bp
Feb 10, 2016 |
|
2015
Dec 31
|
709.9 bp | -958.1 bp |
600.9 bp
Nov 17, 2015 |
|
3517.4 bp
Jul 8, 2015 |
|
Current Spread: -28.0bp. Last update: 23 Apr 2024 17:23 GMT+0 |
The first official book of
Country Bond Spread
Greece vs Italy: spread between all the available country government bonds.
If data are not all visible, swipe table left
| Residual Maturity |
Bonds Yield | Current Spread | |
|---|---|---|---|
| Greece | Italy | ||
| 1 year | 3.295% | 3.569% | -27.4 bp |
| 2 years | 2.843% | 3.458% | -61.5 bp |
| 5 years | 3.074% | 3.354% | -28.0 bp |
| 7 years | 3.187% | 3.486% | -29.9 bp |
| 10 years | 3.466% | 3.803% | -33.7 bp |
| 15 years | 3.842% | 4.151% | -30.9 bp |
| 20 years | 3.980% | 4.270% | -29.0 bp |
| 30 years | 3.882% | 4.378% | -49.6 bp |
Back to Greece Government Bonds - Yields Curve
