GOVERNMENT BONDS • SPREAD
Italy
10 Years /
France
10 Years
132.5 bp
6.7 bp
1 month
30 Mar 2023, 5:23 GMT+0
The Italy 10 Years / France 10 Years Government Bond spread value is 132.5 bp (last update 30 Mar 2023 5:23 GMT+0).
Spread changed -2.3 bp during last week, -6.7 bp during last month, +27.6 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -2.3 bp |
131.2 bp
Mar 27, 2023
|
|
134.8 bp
Mar 23, 2023
|
| 1 Month | -6.7 bp |
125.2 bp
Mar 9, 2023
|
|
140.4 bp
Mar 15, 2023
|
| 6 Months | -44.9 bp |
125.2 bp
Mar 9, 2023
|
|
190.7 bp
Oct 8, 2022
|
| 1 Year | +27.6 bp |
104.9 bp
Mar 30, 2022
|
|
195.4 bp
Sep 26, 2022
|
Current Spread: 132.5 bp
Last update 30 Mar 2023 5:23 GMT+0
Last update 30 Mar 2023 5:23 GMT+0
Spread Historical Data
Data Source: from 30 Apr 2007 to 30 Mar 2023
The Italy 10 Years / France 10 Years Government Bond spread reached a maximum value of 429.1 bp (24 July 2012) and a minimum value of 9.3 bp (21 September 2007).
Spread Yearly Range
Data Source: from 30 Apr 2007 to 30 Mar 2023
Italy 10 Years / France 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Spread Range | Max |
|---|---|---|---|---|---|
|
2023
Mar 30
|
132.5 bp | -28.2 bp |
125.2 bp
Mar 9, 2023
|
|
160.7 bp
Jan 1, 2023
|
|
2022
Dec 31
|
160.1 bp | +62.6 bp |
94.0 bp
Jan 31, 2022
|
|
195.4 bp
Sep 26, 2022
|
|
2021
Dec 31
|
97.5 bp | +12.9 bp |
63.8 bp
Jun 16, 2021
|
|
100.5 bp
Dec 1, 2021
|
|
2020
Dec 31
|
85.9 bp | -43.2 bp |
83.2 bp
Dec 16, 2020
|
|
211.7 bp
Mar 17, 2020
|
|
2019
Dec 31
|
127.9 bp | -76.5 bp |
103.9 bp
Sep 13, 2019
|
|
248.6 bp
Jun 1, 2019
|
|
2018
Dec 31
|
206.3 bp | +85.6 bp |
91.5 bp
Apr 24, 2018
|
|
292.9 bp
Oct 18, 2018
|
|
2017
Dec 31
|
122.3 bp | +8.4 bp |
100.7 bp
Nov 7, 2017
|
|
161.3 bp
Jun 7, 2017
|
|
2016
Dec 31
|
113.9 bp | +51.4 bp |
58.8 bp
Jan 5, 2016
|
|
135.4 bp
Nov 24, 2016
|
|
2015
Dec 31
|
61.2 bp | -36.0 bp |
60.7 bp
Nov 1, 2015
|
|
117.9 bp
Jul 7, 2015
|
|
2014
Dec 31
|
104.4 bp | -51.0 bp |
91.5 bp
Dec 5, 2014
|
|
156.4 bp
Jan 14, 2014
|
|
2013
Dec 31
|
165.7 bp | -53.7 bp |
164.8 bp
Dec 30, 2013
|
|
275.1 bp
Mar 4, 2013
|
|
2012
Dec 31
|
253.6 bp | -112.6 bp |
182.7 bp
Mar 16, 2012
|
|
429.1 bp
Jul 24, 2012
|
|
2011
Dec 30
|
388.3 bp | +245.1 bp |
91.5 bp
Apr 12, 2011
|
|
409.7 bp
Nov 9, 2011
|
|
2010
Dec 31
|
149.0 bp | +98.3 bp |
39.2 bp
Apr 12, 2010
|
|
151.8 bp
Nov 30, 2010
|
|
2009
Dec 30
|
54.5 bp | -37.7 bp |
32.6 bp
Nov 11, 2009
|
|
114.2 bp
Jan 23, 2009
|
|
2008
Dec 30
|
96.5 bp | +76.2 bp |
20.3 bp
Jan 2, 2008
|
|
103.3 bp
Dec 29, 2008
|
|
2007
Dec 21
|
19.4 bp | +1.6 bp |
9.3 bp
Sep 21, 2007
|
|
24.7 bp
Nov 30, 2007
|
Current Spread: 132.5 bp.
Last update: 30 Mar 2023 5:23 GMT+0
Country Bond Spread
Italy vs France
If data are not all visible, swipe table left
| Bonds Yield | |||
|---|---|---|---|
| Residual Maturity | Italy | France | Current Spread |
| 1 year | 3.154% | 3.043% | 11.1 bp |
| 2 years | 3.112% | 2.716% | 39.6 bp |
| 3 years | 3.359% | 2.659% | 70.0 bp |
| 4 years | 3.633% | 2.656% | 97.7 bp |
| 5 years | 3.611% | 2.653% | 95.8 bp |
| 6 years | 3.691% | 2.657% | 103.4 bp |
| 7 years | 3.851% | 2.659% | 119.2 bp |
| 8 years | 3.942% | 2.682% | 126.0 bp |
| 9 years | 4.050% | 2.801% | 124.9 bp |
| 10 years | 4.155% | 2.830% | 132.5 bp |
| 15 years | 4.358% | 3.158% | 120.0 bp |
| 20 years | 4.541% | 3.243% | 129.8 bp |
| 25 years | 4.442% | 3.224% | 121.8 bp |
| 30 years | 4.408% | 3.207% | 120.1 bp |
| 50 years | 4.209% | 2.819% | 139.0 bp |
Back to Italy Government Bonds - Yields Curve