GOVERNMENT BONDS • SPREAD
ITALY
10 Years /
FRANCE
10 Years
85.4 bp
4.1 bp
1 month
Last Update: 26 Apr 2024, 2:23 GMT+0
The Italy 10 Years / France 10 Years Government Bond spread value is 85.4 bp (last update 26 Apr 2024 2:23 GMT+0).
Table of contents
The first official book of 
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR
Spread recent variations
Spread changed -3.6 bp during last week, +4.1 bp during last month, -44.9 bp during last year.
Current Spread is close to 1 year minimum value
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -3.6 bp |
80.8 bp
Apr 23, 2024
|
|
89.0 bp
Apr 21, 2024
|
| 1 Month | +4.1 bp |
80.8 bp
Apr 23, 2024
|
|
91.9 bp
Apr 3, 2024
|
| 6 Months | -58.2 bp |
79.7 bp
Mar 13, 2024
|
|
143.6 bp
Oct 26, 2023
|
| 1 Year | -44.9 bp |
79.7 bp
Mar 13, 2024
|
|
152.5 bp
Oct 9, 2023
|
|
Current Spread: 85.4bp Last update 26 Apr 2024 2:23 GMT+0 |
Spread Chart - Historical Data
Data Source: from 30 Apr 2007 to 26 Apr 2024
The Italy 10 Years / France 10 Years Government Bond spread reached a maximum value of 429.1 bp (24 July 2012) and a minimum value of 9.3 bp (21 September 2007).
Spread Yearly Range
Data Source: from 30 Apr 2007 to 26 Apr 2024
Italy 10 Years / France 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2024
Apr 26
|
85.4 bp | -28.9 bp |
79.7 bp
Mar 13, 2024 |
|
115.0 bp
Jan 8, 2024 |
|
2023
Dec 31
|
112.8 bp | -47.9 bp |
106.8 bp
Dec 22, 2023 |
|
160.7 bp
Jan 1, 2023 |
|
2022
Dec 31
|
160.1 bp | +62.6 bp |
94.0 bp
Jan 31, 2022 |
|
195.4 bp
Sep 26, 2022 |
|
2021
Dec 31
|
97.5 bp | +12.9 bp |
63.8 bp
Jun 16, 2021 |
|
100.5 bp
Dec 1, 2021 |
|
2020
Dec 31
|
85.9 bp | -43.2 bp |
83.2 bp
Dec 16, 2020 |
|
211.7 bp
Mar 17, 2020 |
|
2019
Dec 31
|
127.9 bp | -76.5 bp |
103.9 bp
Sep 13, 2019 |
|
248.6 bp
Jun 1, 2019 |
|
2018
Dec 31
|
206.3 bp | +85.6 bp |
91.5 bp
Apr 24, 2018 |
|
292.9 bp
Oct 18, 2018 |
|
2017
Dec 31
|
122.3 bp | +8.4 bp |
100.7 bp
Nov 7, 2017 |
|
161.3 bp
Jun 7, 2017 |
|
2016
Dec 31
|
113.9 bp | +51.4 bp |
58.8 bp
Jan 5, 2016 |
|
135.4 bp
Nov 24, 2016 |
|
2015
Dec 31
|
61.2 bp | -36.0 bp |
60.7 bp
Nov 1, 2015 |
|
117.9 bp
Jul 7, 2015 |
|
2014
Dec 31
|
104.4 bp | -51.0 bp |
91.5 bp
Dec 5, 2014 |
|
156.4 bp
Jan 14, 2014 |
|
2013
Dec 31
|
165.7 bp | -53.7 bp |
164.8 bp
Dec 30, 2013 |
|
275.1 bp
Mar 4, 2013 |
|
2012
Dec 31
|
253.6 bp | -112.6 bp |
182.7 bp
Mar 16, 2012 |
|
429.1 bp
Jul 24, 2012 |
|
2011
Dec 30
|
388.3 bp | +245.1 bp |
91.5 bp
Apr 12, 2011 |
|
409.7 bp
Nov 9, 2011 |
|
2010
Dec 31
|
149.0 bp | +98.3 bp |
39.2 bp
Apr 12, 2010 |
|
151.8 bp
Nov 30, 2010 |
|
2009
Dec 30
|
54.5 bp | -37.7 bp |
32.6 bp
Nov 11, 2009 |
|
114.2 bp
Jan 23, 2009 |
|
2008
Dec 30
|
96.5 bp | +76.2 bp |
20.3 bp
Jan 2, 2008 |
|
103.3 bp
Dec 29, 2008 |
|
2007
Dec 21
|
19.4 bp | +1.6 bp |
9.3 bp
Sep 21, 2007 |
|
24.7 bp
Nov 30, 2007 |
|
Current Spread: 85.4bp. Last update: 26 Apr 2024 2:23 GMT+0 |
The first official book of
Country Bond Spread
Italy vs France: spread between all the available country government bonds.
If data are not all visible, swipe table left
| Residual Maturity |
Bonds Yield | Current Spread | |
|---|---|---|---|
| Italy | France | ||
| 1 year | 3.625% | 3.564% | 6.1 bp |
| 2 years | 3.584% | 3.189% | 39.5 bp |
| 3 years | 3.441% | 3.009% | 43.2 bp |
| 4 years | 3.478% | 2.961% | 51.7 bp |
| 5 years | 3.525% | 2.966% | 55.9 bp |
| 6 years | 3.650% | 2.942% | 70.8 bp |
| 7 years | 3.674% | 2.962% | 71.2 bp |
| 8 years | 3.786% | 3.001% | 78.5 bp |
| 9 years | 3.884% | 3.057% | 82.7 bp |
| 10 years | 3.985% | 3.131% | 85.4 bp |
| 15 years | 4.336% | 3.338% | 99.8 bp |
| 20 years | 4.468% | 3.488% | 98.0 bp |
| 25 years | 4.472% | 3.500% | 97.2 bp |
| 30 years | 4.537% | 3.574% | 96.3 bp |
| 50 years | 4.118% | 3.070% | 104.8 bp |
Back to Italy Government Bonds - Yields Curve
