GOVERNMENT BONDS • SPREAD
UNITED KINGDOM
10 Years /
ITALY
10 Years
35.6 bp
7.0 bp
1 month
Last Update: 20 Apr 2024, 2:15 GMT+0
The United Kingdom 10 Years / Italy 10 Years Government Bond spread value is 35.6 bp (last update 20 Apr 2024 2:15 GMT+0).
Table of contents
The first official book of 
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR
Spread recent variations
Spread changed -3.7 bp during last week, +7.0 bp during last month, +92.0 bp during last year.
Current Spread is close to 1 year maximum value
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -3.7 bp |
32.2 bp
Apr 19, 2024
|
|
41.6 bp
Apr 18, 2024
|
| 1 Month | +7.0 bp |
25.7 bp
Mar 28, 2024
|
|
41.6 bp
Apr 18, 2024
|
| 6 Months | +67.2 bp |
-31.6 bp
Oct 20, 2023
|
|
41.6 bp
Apr 18, 2024
|
| 1 Year | +92.0 bp |
-60.2 bp
Apr 24, 2023
|
|
45.0 bp
Jun 27, 2023
|
|
Current Spread: 35.6bp Last update 20 Apr 2024 2:15 GMT+0 |
Spread Chart - Historical Data
Data Source: from 30 Apr 2007 to 20 Apr 2024
The United Kingdom 10 Years / Italy 10 Years Government Bond spread reached a maximum value of 68.4 bp (11 March 2015) and a minimum value of -513.1 bp (9 January 2012).
Spread Yearly Range
Data Source: from 30 Apr 2007 to 20 Apr 2024
United Kingdom 10 Years / Italy 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2024
Apr 20
|
35.6 bp | +52.1 bp |
-16.5 bp
Jan 1, 2024 |
|
41.6 bp
Apr 18, 2024 |
|
2023
Dec 31
|
-15.5 bp | +89.6 bp |
-105.1 bp
Jan 1, 2023 |
|
45.0 bp
Jun 27, 2023 |
|
2022
Dec 31
|
-100.6 bp | -80.7 bp |
-172.6 bp
Jun 14, 2022 |
|
-5.4 bp
Jan 31, 2022 |
|
2021
Dec 31
|
-19.9 bp | +11.1 bp |
-40.7 bp
Jan 22, 2021 |
|
28.4 bp
Oct 10, 2021 |
|
2020
Dec 31
|
-32.3 bp | +26.1 bp |
-184.9 bp
Apr 21, 2020 |
|
-21.0 bp
Dec 15, 2020 |
|
2019
Dec 31
|
-57.7 bp | +89.7 bp |
-182.7 bp
Feb 8, 2019 |
|
-10.8 bp
Sep 15, 2019 |
|
2018
Dec 31
|
-150.4 bp | -69.5 bp |
-224.0 bp
Nov 19, 2018 |
|
-23.5 bp
Apr 24, 2018 |
|
2017
Dec 31
|
-81.3 bp | -23.1 bp |
-130.1 bp
Mar 20, 2017 |
|
-36.4 bp
Dec 8, 2017 |
|
2016
Dec 31
|
-58.2 bp | -94.1 bp |
-69.8 bp
Nov 24, 2016 |
|
36.5 bp
Jan 5, 2016 |
|
2015
Dec 31
|
35.6 bp | +39.6 bp |
-48.1 bp
Jul 7, 2015 |
|
68.4 bp
Mar 11, 2015 |
|
2014
Dec 31
|
-12.5 bp | +81.2 bp |
-114.2 bp
Jan 25, 2014 |
|
21.4 bp
Sep 6, 2014 |
|
2013
Dec 31
|
-105.7 bp | +123.0 bp |
-302.9 bp
Mar 27, 2013 |
|
-105.0 bp
Dec 30, 2013 |
|
2012
Dec 31
|
-269.4 bp | +221.2 bp |
-513.1 bp
Jan 9, 2012 |
|
-241.1 bp
Mar 16, 2012 |
|
2011
Dec 30
|
-505.8 bp | -388.7 bp |
-509.9 bp
Nov 9, 2011 |
|
-76.3 bp
Feb 2, 2011 |
|
2010
Dec 31
|
-144.5 bp | -130.2 bp |
-146.1 bp
Nov 30, 2010 |
|
19.3 bp
Mar 11, 2010 |
|
2009
Dec 30
|
-8.1 bp | +119.0 bp |
-155.1 bp
Mar 12, 2009 |
|
-2.4 bp
Dec 29, 2009 |
|
2008
Dec 30
|
-127.8 bp | -121.6 bp |
-128.7 bp
Dec 29, 2008 |
|
36.1 bp
Feb 22, 2008 |
|
2007
Dec 21
|
7.3 bp | -59.1 bp |
7.3 bp
Dec 21, 2007 |
|
68.4 bp
Jul 3, 2007 |
|
Current Spread: 35.6bp. Last update: 20 Apr 2024 2:15 GMT+0 |
The first official book of
Country Bond Spread
United Kingdom vs Italy: spread between all the available country government bonds.
If data are not all visible, swipe table left
| Residual Maturity |
Bonds Yield | Current Spread | |
|---|---|---|---|
| United Kingdom | Italy | ||
| 2 years | 4.425% | 3.558% | 86.7 bp |
| 3 years | 4.251% | 3.377% | 87.4 bp |
| 4 years | 4.275% | 3.417% | 85.8 bp |
| 5 years | 4.171% | 3.463% | 70.8 bp |
| 6 years | 4.105% | 3.593% | 51.2 bp |
| 7 years | 4.138% | 3.592% | 54.6 bp |
| 8 years | 4.145% | 3.710% | 43.5 bp |
| 9 years | 4.216% | 3.817% | 39.8 bp |
| 10 years | 4.268% | 3.912% | 35.6 bp |
| 15 years | 4.569% | 4.225% | 34.4 bp |
| 20 years | 4.724% | 4.348% | 37.6 bp |
Back to United Kingdom Government Bonds - Yields Curve
