GOVERNMENT BONDS • SPREAD
United Kingdom
10 Years /
Italy
10 Years
-28.0 bp
60.6 bp
1 month
29 Sep 2023, 17:15 GMT+0
The United Kingdom 10 Years / Italy 10 Years Government Bond spread value is -28.0 bp (last update 29 Sep 2023 17:15 GMT+0).
Spread changed +10.7 bp during last week, -60.6 bp during last month, +11.3 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +10.7 bp |
-43.7 bp
Sep 27, 2023
|
|
-28.0 bp
Sep 29, 2023
|
| 1 Month | -60.6 bp |
-43.7 bp
Sep 27, 2023
|
|
32.7 bp
Aug 29, 2023
|
| 6 Months | +41.3 bp |
-71.2 bp
Mar 30, 2023
|
|
45.0 bp
Jun 27, 2023
|
| 1 Year | +11.3 bp |
-105.1 bp
Jan 1, 2023
|
|
45.0 bp
Jun 27, 2023
|
Current Spread: -28.0 bp
Last update 29 Sep 2023 17:15 GMT+0
Last update 29 Sep 2023 17:15 GMT+0
Spread Historical Data
Data Source: from 30 Apr 2007 to 29 Sep 2023
The United Kingdom 10 Years / Italy 10 Years Government Bond spread reached a maximum value of 68.4 bp (11 March 2015) and a minimum value of -513.1 bp (9 January 2012).
Spread Yearly Range
Data Source: from 30 Apr 2007 to 29 Sep 2023
United Kingdom 10 Years / Italy 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Spread Range | Max |
|---|---|---|---|---|---|
|
2023
Sep 29
|
-28.0 bp | +77.2 bp |
-105.1 bp
Jan 1, 2023
|
|
45.0 bp
Jun 27, 2023
|
|
2022
Dec 31
|
-100.6 bp | -80.7 bp |
-172.6 bp
Jun 14, 2022
|
|
-5.4 bp
Jan 31, 2022
|
|
2021
Dec 31
|
-19.9 bp | +11.1 bp |
-40.7 bp
Jan 22, 2021
|
|
28.4 bp
Oct 10, 2021
|
|
2020
Dec 31
|
-32.3 bp | +26.1 bp |
-184.9 bp
Apr 21, 2020
|
|
-21.0 bp
Dec 15, 2020
|
|
2019
Dec 31
|
-57.7 bp | +89.7 bp |
-182.7 bp
Feb 8, 2019
|
|
-10.8 bp
Sep 15, 2019
|
|
2018
Dec 31
|
-150.4 bp | -69.5 bp |
-224.0 bp
Nov 19, 2018
|
|
-23.5 bp
Apr 24, 2018
|
|
2017
Dec 31
|
-81.3 bp | -23.1 bp |
-130.1 bp
Mar 20, 2017
|
|
-36.4 bp
Dec 8, 2017
|
|
2016
Dec 31
|
-58.2 bp | -94.1 bp |
-69.8 bp
Nov 24, 2016
|
|
36.5 bp
Jan 5, 2016
|
|
2015
Dec 31
|
35.6 bp | +39.6 bp |
-48.1 bp
Jul 7, 2015
|
|
68.4 bp
Mar 11, 2015
|
|
2014
Dec 31
|
-12.5 bp | +81.2 bp |
-114.2 bp
Jan 25, 2014
|
|
21.4 bp
Sep 6, 2014
|
|
2013
Dec 31
|
-105.7 bp | +123.0 bp |
-302.9 bp
Mar 27, 2013
|
|
-105.0 bp
Dec 30, 2013
|
|
2012
Dec 31
|
-269.4 bp | +221.2 bp |
-513.1 bp
Jan 9, 2012
|
|
-241.1 bp
Mar 16, 2012
|
|
2011
Dec 30
|
-505.8 bp | -388.7 bp |
-509.9 bp
Nov 9, 2011
|
|
-76.3 bp
Feb 2, 2011
|
|
2010
Dec 31
|
-144.5 bp | -130.2 bp |
-146.1 bp
Nov 30, 2010
|
|
19.3 bp
Mar 11, 2010
|
|
2009
Dec 30
|
-8.1 bp | +119.0 bp |
-155.1 bp
Mar 12, 2009
|
|
-2.4 bp
Dec 29, 2009
|
|
2008
Dec 30
|
-127.8 bp | -121.6 bp |
-128.7 bp
Dec 29, 2008
|
|
36.1 bp
Feb 22, 2008
|
|
2007
Dec 21
|
7.3 bp | -59.1 bp |
7.3 bp
Dec 21, 2007
|
|
68.4 bp
Jul 3, 2007
|
Current Spread: -28.0 bp.
Last update: 29 Sep 2023 17:15 GMT+0
Country Bond Spread
United Kingdom vs Italy
If data are not all visible, swipe table left
| Bonds Yield | |||
|---|---|---|---|
| Residual Maturity | United Kingdom | Italy | Current Spread |
| 1 year | 5.126% | 3.966% | 116.0 bp |
| 2 years | 4.967% | 4.005% | 96.2 bp |
| 3 years | 4.675% | 3.994% | 68.1 bp |
| 4 years | 4.423% | 4.096% | 32.7 bp |
| 5 years | 4.573% | 4.194% | 37.9 bp |
| 6 years | 4.442% | 4.308% | 13.4 bp |
| 7 years | 4.372% | 4.486% | -11.5 bp |
| 8 years | 4.446% | 4.555% | -10.9 bp |
| 9 years | 4.399% | 4.651% | -25.3 bp |
| 10 years | 4.502% | 4.781% | -28.0 bp |
| 15 years | 4.815% | 5.019% | -20.5 bp |
| 20 years | 4.911% | 5.174% | -26.3 bp |
| 25 years | 4.948% | 5.109% | -16.1 bp |
| 30 years | 4.973% | 5.241% | -26.8 bp |
| 50 years | 4.519% | 4.824% | -30.5 bp |
Back to United Kingdom Government Bonds - Yields Curve