GOVERNMENT BOND • HISTORICAL DATA
UNITED STATES
10 Years
4.209%
36.7 bp
1 month
Last Update: 3 Dec 2023, 0:15 GMT+0
The United States 10 Years Government Bond has a 4.209% yield (last update 3 Dec 2023 0:15 GMT+0).
Table of contents
United States 10 Years Bond - Yield Range
Yield changed -26.3 bp during last week, -36.7 bp during last month, +72.1 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -26.3 bp |
4.209 %
Dec 2, 2023
|
|
4.472 %
Nov 26, 2023
|
| 1 Month | -36.7 bp |
4.209 %
Dec 2, 2023
|
|
4.652 %
Nov 6, 2023
|
| 6 Months | +51.1 bp |
3.666 %
Jun 6, 2023
|
|
4.991 %
Oct 19, 2023
|
| 1 Year | +72.1 bp |
3.307 %
Apr 5, 2023
|
|
4.991 %
Oct 19, 2023
|
|
Current Yield: 4.209% Last update 3 Dec 2023 0:15 GMT+0 |
Bond Chart - Historical Data
Data Source: from 30 Apr 2007 to 3 Dec 2023
The United States 10 Years Government Bond reached a maximum yield of 5.297% (12 June 2007) and a minimum yield of 0.512% (4 August 2020).
Readings that may interest you
Bond Yearly Range
Data Source: from 30 Apr 2007 to 3 Dec 2023
United States 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2023
Dec 3
|
4.209 % | +33.0 bp |
3.307 %
Apr 5, 2023 |
|
4.991 %
Oct 19, 2023 |
|
2022
Dec 31
|
3.879 % | +236.7 bp |
1.512 %
Jan 1, 2022 |
|
4.247 %
Oct 24, 2022 |
|
2021
Dec 31
|
1.512 % | +59.5 bp |
0.917 %
Jan 1, 2021 |
|
1.744 %
Mar 31, 2021 |
|
2020
Dec 31
|
0.917 % | -100.2 bp |
0.512 %
Aug 4, 2020 |
|
1.919 %
Jan 1, 2020 |
|
2019
Dec 31
|
1.919 % | -76.7 bp |
1.464 %
Sep 4, 2019 |
|
2.788 %
Jan 21, 2019 |
|
2018
Dec 31
|
2.686 % | +28.1 bp |
2.405 %
Jan 1, 2018 |
|
3.241 %
Nov 8, 2018 |
|
2017
Dec 31
|
2.405 % | -4.1 bp |
2.042 %
Sep 7, 2017 |
|
2.626 %
Mar 13, 2017 |
|
2016
Dec 31
|
2.446 % | +17.7 bp |
1.358 %
Jul 8, 2016 |
|
2.606 %
Dec 15, 2016 |
|
2015
Dec 31
|
2.269 % | +9.9 bp |
1.639 %
Jan 30, 2015 |
|
2.486 %
Jun 10, 2015 |
|
2014
Dec 31
|
2.170 % | -85.6 bp |
2.061 %
Dec 16, 2014 |
|
3.026 %
Jan 1, 2014 |
|
2013
Dec 31
|
3.026 % | +119.1 bp |
1.624 %
May 2, 2013 |
|
3.026 %
Dec 31, 2013 |
|
2012
Dec 31
|
1.756 % | -11.7 bp |
1.391 %
Jul 24, 2012 |
|
2.375 %
Mar 19, 2012 |
|
2011
Dec 30
|
1.876 % | -146.0 bp |
1.720 %
Sep 22, 2011 |
|
3.737 %
Feb 8, 2011 |
|
2010
Dec 31
|
3.288 % | -53.5 bp |
2.385 %
Oct 7, 2010 |
|
3.988 %
Apr 5, 2010 |
|
2009
Dec 31
|
3.837 % | +147.5 bp |
2.204 %
Jan 15, 2009 |
|
3.947 %
Jun 10, 2009 |
|
2008
Dec 31
|
2.219 % | -168.8 bp |
2.055 %
Dec 30, 2008 |
|
4.279 %
Jun 16, 2008 |
|
2007
Dec 31
|
4.035 % | -59.3 bp |
3.845 %
Nov 26, 2007 |
|
5.297 %
Jun 12, 2007 |
|
Current Yield: 4.209%. Last update: 3 Dec 2023 0:15 GMT+0 |
Bond Spread
The United States 10 Years Government Bond has a 4.209% yield. Click on Spread value for the historical serie.
A positive spread, marked by , means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
A positive spread, marked by , means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| United States 10 Years vs | Current Spread | Compare Countries |
|
|---|---|---|---|
| vs Japan 10 Years | 350.3 bp | ||
| vs Germany 10 Years | 185.0 bp | ||
| vs China 10 Years | 151.1 bp | ||
| vs France 10 Years | 128.8 bp | ||
| vs Spain 10 Years | 85.6 bp | ||
| vs Canada 10 Years | 76.0 bp | ||
| vs Italy 10 Years | 11.9 bp | ||
| vs United Kingdom 10 Years | 6.9 bp | ||
| vs Australia 10 Years | -18.8 bp | ||
| vs India 10 Years | -308.1 bp | ||
| vs Brazil 10 Years | -660.3 bp | ||
| vs Russia 10 Years | -800.1 bp |
Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 4.209% | +25 bp | +50 bp | +100 bp | |
| 0% | 72.92 | 69.48 | 67.82 | 66.21 | 64.65 | 63.12 | 60.18 |
| 1% | 81.36 | 77.71 | 75.95 | 74.24 | 72.57 | 70.95 | 67.83 |
| 3% | 98.24 | 94.17 | 92.21 | 90.30 | 88.43 | 86.62 | 83.11 |
| 5% | 115.12 | 110.62 | 108.46 | 106.35 | 104.29 | 102.28 | 98.40 |
| 7% | 132.00 | 127.08 | 124.72 | 122.40 | 120.15 | 117.94 | 113.69 |
| 9% | 148.88 | 143.54 | 140.97 | 138.46 | 136.00 | 133.61 | 128.98 |
United States Government Bonds
If data are not all visible, swipe table left
