GOVERNMENT BOND • HISTORICAL DATA
AUSTRALIA
10 Years
4.540%
54.8 bp
1 month
Last Update: 27 Apr 2024, 2:15 GMT+0
The Australia 10 Years Government Bond has a 4.540% yield (last update 27 Apr 2024 2:15 GMT+0).
Table of contents
The first official book of 
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR
Australia 10 Years Bond - Yield Range
Yield changed +19.4 bp during last week, +54.8 bp during last month, +110.3 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +19.4 bp |
4.322 %
Apr 23, 2024
|
|
4.583 %
Apr 25, 2024
|
| 1 Month | +54.8 bp |
3.992 %
Mar 27, 2024
|
|
4.583 %
Apr 25, 2024
|
| 6 Months | -27.3 bp |
3.895 %
Dec 27, 2023
|
|
4.979 %
Oct 31, 2023
|
| 1 Year | +110.3 bp |
3.269 %
Apr 29, 2023
|
|
4.979 %
Oct 31, 2023
|
|
Current Yield: 4.540% Last update 27 Apr 2024 2:15 GMT+0 |
Bond Chart - Historical Data
Data Source: from 30 Jan 2007 to 27 Apr 2024
The Australia 10 Years Government Bond reached a maximum yield of 6.793% (16 June 2008) and a minimum yield of 0.573% (8 March 2020).
Readings that may interest you
Bond Yearly Range
Data Source: from 30 Jan 2007 to 27 Apr 2024
Australia 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2024
Apr 27
|
4.540 % | +58.1 bp |
3.958 %
Feb 1, 2024 |
|
4.583 %
Apr 25, 2024 |
|
2023
Dec 31
|
3.959 % | -9.4 bp |
3.175 %
Apr 6, 2023 |
|
4.979 %
Oct 31, 2023 |
|
2022
Dec 31
|
4.053 % | +238.3 bp |
1.670 %
Jan 1, 2022 |
|
4.219 %
Oct 23, 2022 |
|
2021
Dec 31
|
1.670 % | +69.7 bp |
0.938 %
Jan 4, 2021 |
|
1.945 %
Oct 31, 2021 |
|
2020
Dec 31
|
0.973 % | -43.6 bp |
0.573 %
Mar 8, 2020 |
|
1.409 %
Jan 1, 2020 |
|
2019
Dec 31
|
1.374 % | -95.4 bp |
0.868 %
Aug 15, 2019 |
|
2.370 %
Jan 8, 2019 |
|
2018
Dec 31
|
2.317 % | -33.9 bp |
2.317 %
Dec 31, 2018 |
|
2.930 %
May 18, 2018 |
|
2017
Dec 31
|
2.639 % | -6.8 bp |
2.370 %
Jun 15, 2017 |
|
2.984 %
Mar 10, 2017 |
|
2016
Dec 31
|
2.760 % | -12.9 bp |
1.821 %
Aug 2, 2016 |
|
2.917 %
Dec 18, 2016 |
|
2015
Dec 31
|
2.889 % | +5.7 bp |
2.286 %
Apr 15, 2015 |
|
3.163 %
Jun 27, 2015 |
|
2014
Dec 31
|
2.830 % | -145.9 bp |
2.830 %
Dec 31, 2014 |
|
4.404 %
Jan 5, 2014 |
|
2013
Dec 31
|
4.241 % | +90.9 bp |
3.035 %
May 2, 2013 |
|
4.444 %
Dec 6, 2013 |
|
2012
Dec 31
|
3.285 % | -64.7 bp |
2.707 %
Jul 25, 2012 |
|
4.400 %
Mar 21, 2012 |
|
2011
Dec 30
|
3.800 % | -179.3 bp |
3.755 %
Dec 15, 2011 |
|
5.740 %
Feb 9, 2011 |
|
2010
Dec 31
|
5.515 % | -24.5 bp |
4.778 %
Aug 31, 2010 |
|
5.875 %
Apr 21, 2010 |
|
2009
Dec 31
|
5.725 % | +177.0 bp |
3.858 %
Jan 15, 2009 |
|
6.000 %
Jun 22, 2009 |
|
2008
Dec 31
|
3.985 % | -234.2 bp |
3.955 %
Dec 28, 2008 |
|
6.793 %
Jun 16, 2008 |
|
2007
Dec 31
|
6.380 % | +49.5 bp |
5.613 %
Mar 15, 2007 |
|
6.415 %
Dec 28, 2007 |
|
Current Yield: 4.540%. Last update: 27 Apr 2024 2:15 GMT+0 |
Bond Spread
The Australia 10 Years Government Bond has a 4.540% yield. Click on Spread value for the historical serie.
A positive spread, marked by , means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
A positive spread, marked by , means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| Australia 10 Years vs | Current Spread | Compare Countries |
|
|---|---|---|---|
| vs Japan 10 Years | 365.8 bp | ||
| vs China 10 Years | 233.5 bp | ||
| vs Germany 10 Years | 196.2 bp | ||
| vs France 10 Years | 147.1 bp | ||
| vs Spain 10 Years | 116.9 bp | ||
| vs Canada 10 Years | 68.9 bp | ||
| vs Italy 10 Years | 65.0 bp | ||
| vs United Kingdom 10 Years | 21.2 bp | ||
| vs United States 10 Years | -12.3 bp | ||
| vs India 10 Years | -265.9 bp | ||
| vs Brazil 10 Years | -704.7 bp | ||
| vs Russia 10 Years | -991.0 bp |
Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 4.540% | +25 bp | +50 bp | +100 bp | |
| 0% | 70.62 | 67.30 | 65.70 | 64.15 | 62.63 | 61.16 | 58.32 |
| 1% | 78.92 | 75.39 | 73.70 | 72.04 | 70.43 | 68.86 | 65.84 |
| 3% | 95.52 | 91.58 | 89.69 | 87.84 | 86.04 | 84.28 | 80.89 |
| 5% | 112.12 | 107.77 | 105.68 | 103.63 | 101.64 | 99.69 | 95.94 |
| 7% | 128.72 | 123.96 | 121.67 | 119.43 | 117.24 | 115.11 | 110.98 |
| 9% | 145.32 | 140.15 | 137.66 | 135.22 | 132.84 | 130.52 | 126.03 |
The first official book of
Australia Government Bonds
If data are not all visible, swipe table left
