GOVERNMENT BOND • HISTORICAL DATA
Australia
10 Years
3.819%
57.0 bp
1 month
28 Jun 2022, 11:15 GMT+0
The Australia 10 Years Government Bond has a 3.819% yield (last update 28 Jun 2022 11:15 GMT+0).
Yield changed -24.0 bp during last week, +57.0 bp during last month, +232.7 bp during last year.
Current Yield is close to 1 year maximum value
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | -24.0 bp |
3.677 %
Jun 23, 2022
|
|
4.059 %
Jun 21, 2022
|
| 1 Month | +57.0 bp |
3.249 %
May 28, 2022
|
|
4.122 %
Jun 20, 2022
|
| 6 Months | +223.2 bp |
1.587 %
Dec 28, 2021
|
|
4.122 %
Jun 20, 2022
|
| 1 Year | +232.7 bp |
1.069 %
Aug 22, 2021
|
|
4.122 %
Jun 20, 2022
|
Current Yield: 3.819%
Last update 28 Jun 2022 11:15 GMT+0
Last update 28 Jun 2022 11:15 GMT+0
Historical Data
Data Source: from 30 Jan 2007 to 28 Jun 2022
The Australia 10 Years Government Bond reached a maximum yield of 6.793% (16 June 2008) and a minimum yield of 0.573% (8 March 2020).
Go to Australia 10 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 30 Jan 2007 to 28 Jun 2022
Australia 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2022
Jun 28
|
3.819% | +214.9 bp |
1.670%
Jan 1, 2022
|
|
4.122%
Jun 20, 2022
|
|
2021
Dec 31
|
1.670% | +69.7 bp |
0.938%
Jan 4, 2021
|
|
1.945%
Oct 31, 2021
|
|
2020
Dec 31
|
0.973% | -43.6 bp |
0.573%
Mar 8, 2020
|
|
1.409%
Jan 1, 2020
|
|
2019
Dec 31
|
1.374% | -95.4 bp |
0.868%
Aug 15, 2019
|
|
2.370%
Jan 8, 2019
|
|
2018
Dec 31
|
2.317% | -33.9 bp |
2.317%
Dec 31, 2018
|
|
2.930%
May 18, 2018
|
|
2017
Dec 31
|
2.639% | -6.8 bp |
2.370%
Jun 15, 2017
|
|
2.984%
Mar 10, 2017
|
|
2016
Dec 31
|
2.760% | -12.9 bp |
1.821%
Aug 2, 2016
|
|
2.917%
Dec 18, 2016
|
|
2015
Dec 31
|
2.889% | +5.7 bp |
2.286%
Apr 15, 2015
|
|
3.163%
Jun 27, 2015
|
|
2014
Dec 31
|
2.830% | -145.9 bp |
2.830%
Dec 31, 2014
|
|
4.404%
Jan 5, 2014
|
|
2013
Dec 31
|
4.241% | +90.9 bp |
3.035%
May 2, 2013
|
|
4.444%
Dec 6, 2013
|
|
2012
Dec 31
|
3.285% | -64.7 bp |
2.707%
Jul 25, 2012
|
|
4.400%
Mar 21, 2012
|
|
2011
Dec 30
|
3.800% | -179.3 bp |
3.755%
Dec 15, 2011
|
|
5.740%
Feb 9, 2011
|
|
2010
Dec 31
|
5.515% | -24.5 bp |
4.778%
Aug 31, 2010
|
|
5.875%
Apr 21, 2010
|
|
2009
Dec 31
|
5.725% | +177.0 bp |
3.858%
Jan 15, 2009
|
|
6.000%
Jun 22, 2009
|
|
2008
Dec 31
|
3.985% | -234.2 bp |
3.955%
Dec 28, 2008
|
|
6.793%
Jun 16, 2008
|
|
2007
Dec 31
|
6.380% | +49.5 bp |
5.613%
Mar 15, 2007
|
|
6.415%
Dec 28, 2007
|
Current Yield: 3.819%.
Last update: 28 Jun 2022 11:15 GMT+0
Australia 10 Years Bond Spread
The Australia 10 Years Government Bond has a 3.819% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| Australia 10 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 10 Years | 358.9 bp | Compare | |
| Germany 10 Years | 216.4 bp | Compare | |
| France 10 Years | 162.8 bp | Compare | |
| United Kingdom 10 Years | 133.2 bp | Compare | |
| Spain 10 Years | 107.7 bp | Compare | |
| China 10 Years | 96.2 bp | Compare | |
| United States 10 Years | 57.0 bp | Compare | |
| Canada 10 Years | 36.1 bp | Compare | |
| Italy 10 Years | 13.5 bp | Compare | |
| India 10 Years | -363.8 bp | Compare | |
| Russia 10 Years | -480.1 bp | Compare | |
| Brazil 10 Years | -896.3 bp | Compare |
Australia 10 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 3.819% | +25 bp | +50 bp | +100 bp | |
| 0% | 75.73 | 72.14 | 70.42 | 68.74 | 67.11 | 65.52 | 62.46 |
| 1% | 84.34 | 80.54 | 78.71 | 76.93 | 75.19 | 73.50 | 70.25 |
| 3% | 101.56 | 97.32 | 95.28 | 93.30 | 91.36 | 89.47 | 85.83 |
| 5% | 118.78 | 114.11 | 111.86 | 109.67 | 107.53 | 105.44 | 101.41 |
| 7% | 136.00 | 130.89 | 128.44 | 126.03 | 123.69 | 121.40 | 116.99 |
| 9% | 153.22 | 147.68 | 145.01 | 142.40 | 139.86 | 137.37 | 132.57 |
Australia Government Bonds
If data are not all visible, swipe table left