Australia 10 Years Bond - Historical Data

GOVERNMENT BOND • HISTORICAL DATA
AUSTRALIA 10 Years
4.107%
9.7 bp
1 month
Last Update: 19 Mar 2024, 9:15 GMT+0

The Australia 10 Years Government Bond has a 4.107% yield (last update 19 Mar 2024 9:15 GMT+0).

Table of contents
The first official book of
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR

Australia 10 Years Bond - Yield Range

Yield changed +10.8 bp during last week, -9.7 bp during last month, +72.8 bp during last year.

If data are not all visible, swipe table left
Period Change Min Range Max
1 Week +10.8 bp
3.999 %
Mar 12, 2024
4.163 %
Mar 16, 2024
1 Month -9.7 bp
3.987 %
Mar 9, 2024
4.227 %
Feb 21, 2024
6 Months -12.2 bp
3.895 %
Dec 27, 2023
4.979 %
Oct 31, 2023
1 Year +72.8 bp
3.175 %
Apr 6, 2023
4.979 %
Oct 31, 2023
Current Yield: 4.107%
Last update 19 Mar 2024 9:15 GMT+0

Bond Chart - Historical Data

Data Source: from 30 Jan 2007 to 19 Mar 2024
The Australia 10 Years Government Bond reached a maximum yield of 6.793% (16 June 2008) and a minimum yield of 0.573% (8 March 2020).

Bond Yearly Range

Data Source: from 30 Jan 2007 to 19 Mar 2024

Australia 10 Years Government Bond: historic yield range for every year.

A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
Year Yield Change Min Range Max
2024
Mar 19
4.107 % +14.8 bp
3.958 %
Feb 1, 2024
4.308 %
Jan 18, 2024
2023
Dec 31
3.959 % -9.4 bp
3.175 %
Apr 6, 2023
4.979 %
Oct 31, 2023
2022
Dec 31
4.053 % +238.3 bp
1.670 %
Jan 1, 2022
4.219 %
Oct 23, 2022
2021
Dec 31
1.670 % +69.7 bp
0.938 %
Jan 4, 2021
1.945 %
Oct 31, 2021
2020
Dec 31
0.973 % -43.6 bp
0.573 %
Mar 8, 2020
1.409 %
Jan 1, 2020
2019
Dec 31
1.374 % -95.4 bp
0.868 %
Aug 15, 2019
2.370 %
Jan 8, 2019
2018
Dec 31
2.317 % -33.9 bp
2.317 %
Dec 31, 2018
2.930 %
May 18, 2018
2017
Dec 31
2.639 % -6.8 bp
2.370 %
Jun 15, 2017
2.984 %
Mar 10, 2017
2016
Dec 31
2.760 % -12.9 bp
1.821 %
Aug 2, 2016
2.917 %
Dec 18, 2016
2015
Dec 31
2.889 % +5.7 bp
2.286 %
Apr 15, 2015
3.163 %
Jun 27, 2015
2014
Dec 31
2.830 % -145.9 bp
2.830 %
Dec 31, 2014
4.404 %
Jan 5, 2014
2013
Dec 31
4.241 % +90.9 bp
3.035 %
May 2, 2013
4.444 %
Dec 6, 2013
2012
Dec 31
3.285 % -64.7 bp
2.707 %
Jul 25, 2012
4.400 %
Mar 21, 2012
2011
Dec 30
3.800 % -179.3 bp
3.755 %
Dec 15, 2011
5.740 %
Feb 9, 2011
2010
Dec 31
5.515 % -24.5 bp
4.778 %
Aug 31, 2010
5.875 %
Apr 21, 2010
2009
Dec 31
5.725 % +177.0 bp
3.858 %
Jan 15, 2009
6.000 %
Jun 22, 2009
2008
Dec 31
3.985 % -234.2 bp
3.955 %
Dec 28, 2008
6.793 %
Jun 16, 2008
2007
Dec 31
6.380 % +49.5 bp
5.613 %
Mar 15, 2007
6.415 %
Dec 28, 2007
Current Yield: 4.107%.
Last update: 19 Mar 2024 9:15 GMT+0

Bond Spread

The Australia 10 Years Government Bond has a 4.107% yield. Click on Spread value for the historical serie.

A positive spread, marked by , means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.

Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
Australia 10 Years vs Current Spread Compare
Countries
vs Japan 10 Years 337.9 bp
vs China 10 Years 181.5 bp
vs Germany 10 Years 165.8 bp
vs France 10 Years 122.4 bp
vs Spain 10 Years 86.9 bp
vs Canada 10 Years 48.1 bp
vs Italy 10 Years 41.9 bp
vs United Kingdom 10 Years -0.5 bp
vs United States 10 Years -21.6 bp
vs India 10 Years -297.7 bp
vs Brazil 10 Years -687.3 bp
vs Russia 10 Years -964.3 bp

Bond Prices

Price Simulation: bonds with a face value of 100, with different coupon rates.

The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
Coupon
Rate
Bond Price at different Yields
-100 bp -50 bp -25 bp 4.107% +25 bp +50 bp +100 bp
0% 73.64 70.16 68.49 66.87 65.28 63.74 60.77
1% 82.12 78.44 76.66 74.93 73.25 71.61 68.45
3% 99.09 94.98 93.00 91.07 89.19 87.35 83.81
5% 116.06 111.52 109.34 107.20 105.12 103.09 99.18
7% 133.03 128.07 125.67 123.34 121.06 118.84 114.54
9% 150.00 144.61 142.01 139.48 137.00 134.58 129.91

Australia Government Bonds

If data are not all visible, swipe table left
Residual Maturity Yield Forecast
1 year 4.016%
2 years 3.735%
3 years 3.688%
4 years 3.715%
5 years 3.779%
6 years 3.859%
7 years 3.908%
8 years 4.025%
9 years 4.073%
10 years 4.107%
12 years 4.149%
15 years 4.323%
20 years 4.485%
30 years 4.462%

Back to Australia Government Bonds - Yields Curve