GOVERNMENT BOND • HISTORICAL DATA
Australia
10 Years
3.667%
3.4 bp
1 month
9 Feb 2023, 3:15 GMT+0
The Australia 10 Years Government Bond has a 3.667% yield (last update 9 Feb 2023 3:15 GMT+0).
Yield changed +23.8 bp during last week, -3.4 bp during last month, +156.4 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +23.8 bp |
3.429 %
Feb 2, 2023
|
|
3.667 %
Feb 9, 2023
|
| 1 Month | -3.4 bp |
3.394 %
Jan 24, 2023
|
|
3.762 %
Jan 10, 2023
|
| 6 Months | +44.1 bp |
3.226 %
Aug 9, 2022
|
|
4.219 %
Oct 23, 2022
|
| 1 Year | +156.4 bp |
2.065 %
Mar 1, 2022
|
|
4.219 %
Oct 23, 2022
|
Current Yield: 3.667%
Last update 9 Feb 2023 3:15 GMT+0
Last update 9 Feb 2023 3:15 GMT+0
Historical Data
Data Source: from 30 Jan 2007 to 9 Feb 2023
The Australia 10 Years Government Bond reached a maximum yield of 6.793% (16 June 2008) and a minimum yield of 0.573% (8 March 2020).
Go to Australia 10 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 30 Jan 2007 to 9 Feb 2023
Australia 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2023
Feb 9
|
3.667% | -38.6 bp |
3.394%
Jan 24, 2023
|
|
4.056%
Jan 2, 2023
|
|
2022
Dec 31
|
4.053% | +238.3 bp |
1.670%
Jan 1, 2022
|
|
4.219%
Oct 23, 2022
|
|
2021
Dec 31
|
1.670% | +69.7 bp |
0.938%
Jan 4, 2021
|
|
1.945%
Oct 31, 2021
|
|
2020
Dec 31
|
0.973% | -43.6 bp |
0.573%
Mar 8, 2020
|
|
1.409%
Jan 1, 2020
|
|
2019
Dec 31
|
1.374% | -95.4 bp |
0.868%
Aug 15, 2019
|
|
2.370%
Jan 8, 2019
|
|
2018
Dec 31
|
2.317% | -33.9 bp |
2.317%
Dec 31, 2018
|
|
2.930%
May 18, 2018
|
|
2017
Dec 31
|
2.639% | -6.8 bp |
2.370%
Jun 15, 2017
|
|
2.984%
Mar 10, 2017
|
|
2016
Dec 31
|
2.760% | -12.9 bp |
1.821%
Aug 2, 2016
|
|
2.917%
Dec 18, 2016
|
|
2015
Dec 31
|
2.889% | +5.7 bp |
2.286%
Apr 15, 2015
|
|
3.163%
Jun 27, 2015
|
|
2014
Dec 31
|
2.830% | -145.9 bp |
2.830%
Dec 31, 2014
|
|
4.404%
Jan 5, 2014
|
|
2013
Dec 31
|
4.241% | +90.9 bp |
3.035%
May 2, 2013
|
|
4.444%
Dec 6, 2013
|
|
2012
Dec 31
|
3.285% | -64.7 bp |
2.707%
Jul 25, 2012
|
|
4.400%
Mar 21, 2012
|
|
2011
Dec 30
|
3.800% | -179.3 bp |
3.755%
Dec 15, 2011
|
|
5.740%
Feb 9, 2011
|
|
2010
Dec 31
|
5.515% | -24.5 bp |
4.778%
Aug 31, 2010
|
|
5.875%
Apr 21, 2010
|
|
2009
Dec 31
|
5.725% | +177.0 bp |
3.858%
Jan 15, 2009
|
|
6.000%
Jun 22, 2009
|
|
2008
Dec 31
|
3.985% | -234.2 bp |
3.955%
Dec 28, 2008
|
|
6.793%
Jun 16, 2008
|
|
2007
Dec 31
|
6.380% | +49.5 bp |
5.613%
Mar 15, 2007
|
|
6.415%
Dec 28, 2007
|
Current Yield: 3.667%.
Last update: 9 Feb 2023 3:15 GMT+0
Australia 10 Years Bond Spread
The Australia 10 Years Government Bond has a 3.667% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| Australia 10 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 10 Years | 317.9 bp | Compare | |
| Germany 10 Years | 132.2 bp | Compare | |
| France 10 Years | 86.1 bp | Compare | |
| China 10 Years | 74.9 bp | Compare | |
| Canada 10 Years | 63.1 bp | Compare | |
| United Kingdom 10 Years | 35.5 bp | Compare | |
| Spain 10 Years | 29.7 bp | Compare | |
| United States 10 Years | 4.7 bp | Compare | |
| Italy 10 Years | -54.2 bp | Compare | |
| India 10 Years | -367.7 bp | Compare | |
| Russia 10 Years | -701.3 bp | Compare | |
| Brazil 10 Years | -963.9 bp | Compare |
Australia 10 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 3.667% | +25 bp | +50 bp | +100 bp | |
| 0% | 76.86 | 73.21 | 71.46 | 69.76 | 68.10 | 66.48 | 63.37 |
| 1% | 85.54 | 81.67 | 79.81 | 78.01 | 76.24 | 74.53 | 71.22 |
| 3% | 102.89 | 98.59 | 96.52 | 94.50 | 92.53 | 90.61 | 86.92 |
| 5% | 120.24 | 115.50 | 113.22 | 110.99 | 108.82 | 106.70 | 102.61 |
| 7% | 137.60 | 132.42 | 129.92 | 127.49 | 125.11 | 122.79 | 118.31 |
| 9% | 154.95 | 149.34 | 146.63 | 143.98 | 141.40 | 138.88 | 134.01 |
Australia Government Bonds
If data are not all visible, swipe table left