GOVERNMENT BONDS • SPREAD
AUSTRALIA
10 Years /
ITALY
10 Years
60.9 bp
20.6 bp
1 month
Last Update: 26 Apr 2024, 2:15 GMT+0
The Australia 10 Years / Italy 10 Years Government Bond spread value is 60.9 bp (last update 26 Apr 2024 2:15 GMT+0).
Table of contents
The first official book of 
How to build wealth
with Lazy Portfolios and Passive Investing Strategies
with Lazy Portfolios and Passive Investing Strategies
Choose a goal
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
Use the best metrics to test it
Choose Bond ETFs to control risk
Join the passive investing strategy
New asset allocation simulations in USD and EUR
Spread recent variations
Spread changed +17.0 bp during last week, +20.6 bp during last month, +153.5 bp during last year.
Current Spread reached its 1 year maximum value
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +17.0 bp |
43.7 bp
Apr 20, 2024
|
|
60.9 bp
Apr 26, 2024
|
| 1 Month | +20.6 bp |
30.8 bp
Mar 28, 2024
|
|
60.9 bp
Apr 26, 2024
|
| 6 Months | +70.8 bp |
-9.9 bp
Oct 26, 2023
|
|
60.9 bp
Apr 26, 2024
|
| 1 Year | +153.5 bp |
-92.6 bp
Apr 26, 2023
|
|
60.9 bp
Apr 26, 2024
|
|
Current Spread: 60.9bp Last update 26 Apr 2024 2:15 GMT+0 |
Spread Chart - Historical Data
Data Source: from 30 Apr 2007 to 26 Apr 2024
The Australia 10 Years / Italy 10 Years Government Bond spread reached a maximum value of 214.4 bp (20 February 2008) and a minimum value of -378.4 bp (24 July 2012).
Spread Yearly Range
Data Source: from 30 Apr 2007 to 26 Apr 2024
Australia 10 Years / Italy 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2024
Apr 26
|
60.9 bp | +35.4 bp |
20.5 bp
Feb 10, 2024 |
|
60.9 bp
Apr 26, 2024 |
|
2023
Dec 31
|
26.5 bp | +93.2 bp |
-96.3 bp
Apr 12, 2023 |
|
48.1 bp
Dec 25, 2023 |
|
2022
Dec 31
|
-65.0 bp | -115.2 bp |
-82.9 bp
Oct 12, 2022 |
|
80.5 bp
Mar 31, 2022 |
|
2021
Dec 31
|
50.2 bp | +3.2 bp |
35.2 bp
Jan 22, 2021 |
|
119.2 bp
Mar 12, 2021 |
|
2020
Dec 31
|
45.7 bp | +45.5 bp |
-131.7 bp
Apr 21, 2020 |
|
51.0 bp
Dec 15, 2020 |
|
2019
Dec 31
|
-2.6 bp | +39.5 bp |
-123.1 bp
Jun 1, 2019 |
|
35.9 bp
Sep 15, 2019 |
|
2018
Dec 31
|
-45.6 bp | -111.1 bp |
-101.6 bp
Oct 18, 2018 |
|
114.1 bp
Apr 26, 2018 |
|
2017
Dec 31
|
63.8 bp | -24.7 bp |
10.4 bp
Jun 7, 2017 |
|
102.3 bp
Jan 2, 2017 |
|
2016
Dec 31
|
93.8 bp | -34.6 bp |
48.9 bp
Nov 9, 2016 |
|
141.1 bp
Mar 14, 2016 |
|
2015
Dec 31
|
128.4 bp | +33.3 bp |
56.2 bp
Jul 6, 2015 |
|
146.4 bp
Mar 11, 2015 |
|
2014
Dec 31
|
94.9 bp | +59.0 bp |
13.9 bp
Jan 27, 2014 |
|
136.3 bp
Sep 19, 2014 |
|
2013
Dec 31
|
15.2 bp | +102.0 bp |
-156.5 bp
Mar 4, 2013 |
|
32.8 bp
Dec 10, 2013 |
|
2012
Dec 31
|
-124.5 bp | +173.1 bp |
-378.4 bp
Jul 24, 2012 |
|
-45.2 bp
Mar 19, 2012 |
|
2011
Dec 30
|
-323.5 bp | -410.0 bp |
-342.2 bp
Nov 25, 2011 |
|
105.9 bp
Feb 4, 2011 |
|
2010
Dec 31
|
67.5 bp | -105.2 bp |
67.5 bp
Dec 31, 2010 |
|
199.1 bp
Apr 15, 2010 |
|
2009
Dec 30
|
163.8 bp | +199.7 bp |
-81.8 bp
Jan 23, 2009 |
|
182.1 bp
Nov 10, 2009 |
|
2008
Dec 30
|
-36.6 bp | -206.5 bp |
-41.7 bp
Dec 29, 2008 |
|
214.4 bp
Feb 20, 2008 |
|
2007
Dec 21
|
168.7 bp | +24.0 bp |
127.9 bp
Aug 21, 2007 |
|
179.6 bp
Nov 6, 2007 |
|
Current Spread: 60.9bp. Last update: 26 Apr 2024 2:15 GMT+0 |
The first official book of
Country Bond Spread
Australia vs Italy: spread between all the available country government bonds.
If data are not all visible, swipe table left
| Residual Maturity |
Bonds Yield | Current Spread | |
|---|---|---|---|
| Australia | Italy | ||
| 1 year | 4.363% | 3.625% | 73.8 bp |
| 2 years | 4.244% | 3.584% | 66.0 bp |
| 3 years | 4.196% | 3.441% | 75.5 bp |
| 4 years | 4.207% | 3.478% | 72.9 bp |
| 5 years | 4.264% | 3.525% | 73.9 bp |
| 6 years | 4.355% | 3.650% | 70.5 bp |
| 7 years | 4.399% | 3.674% | 72.5 bp |
| 8 years | 4.516% | 3.786% | 73.0 bp |
| 9 years | 4.554% | 3.884% | 67.0 bp |
| 10 years | 4.594% | 3.985% | 60.9 bp |
| 15 years | 4.784% | 4.336% | 44.8 bp |
| 20 years | 4.936% | 4.468% | 46.8 bp |
| 30 years | 4.918% | 4.537% | 38.1 bp |
Back to Australia Government Bonds - Yields Curve
