GOVERNMENT BONDS • SPREAD
Germany
10 Years /
Italy
10 Years
-190.0 bp
23.7 bp
1 month
16 May 2022, 23:15 GMT+0
The Germany 10 Years / Italy 10 Years Government Bond spread value is -190.0 bp (last update 16 May 2022 23:15 GMT+0).
Spread changed +16.9 bp during last week, -23.7 bp during last month, -69.5 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +16.9 bp |
-206.9 bp
May 9, 2022
|
|
-186.3 bp
May 12, 2022
|
| 1 Month | -23.7 bp |
-206.9 bp
May 9, 2022
|
|
-163.1 bp
Apr 19, 2022
|
| 6 Months | -69.5 bp |
-206.9 bp
May 9, 2022
|
|
-118.8 bp
Nov 18, 2021
|
| 1 Year | -69.5 bp |
-206.9 bp
May 9, 2022
|
|
-98.1 bp
Sep 23, 2021
|
Current Spread: -190.0 bp
Last update 16 May 2022 23:15 GMT+0
Last update 16 May 2022 23:15 GMT+0
Spread Historical Data
Data Source: from 30 Apr 2007 to 16 May 2022
The Germany 10 Years / Italy 10 Years Government Bond spread reached a maximum value of -18.5 bp (13 June 2007) and a minimum value of -556.2 bp (9 November 2011).
Spread Yearly Range
Data Source: from 30 Apr 2007 to 16 May 2022
Germany 10 Years / Italy 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Spread Range | Max |
|---|---|---|---|---|---|
|
2022
May 16
|
-190.0 bp | -55.1 bp |
-206.9 bp
May 9, 2022
|
|
-132.5 bp
Jan 3, 2022
|
|
2021
Dec 31
|
-135.0 bp | -27.5 bp |
-137.5 bp
Dec 24, 2021
|
|
-90.3 bp
Feb 14, 2021
|
|
2020
Dec 31
|
-109.2 bp | +50.3 bp |
-276.2 bp
Mar 17, 2020
|
|
-107.2 bp
Dec 16, 2020
|
|
2019
Dec 31
|
-158.8 bp | +91.9 bp |
-290.2 bp
May 31, 2019
|
|
-131.6 bp
Sep 15, 2019
|
|
2018
Dec 31
|
-252.7 bp | -95.2 bp |
-333.0 bp
Oct 18, 2018
|
|
-114.6 bp
Apr 25, 2018
|
|
2017
Dec 31
|
-157.5 bp | +4.0 bp |
-212.4 bp
Apr 14, 2017
|
|
-133.4 bp
Dec 8, 2017
|
|
2016
Dec 31
|
-161.5 bp | -63.9 bp |
-187.6 bp
Nov 24, 2016
|
|
-96.2 bp
Jan 5, 2016
|
|
2015
Dec 31
|
-97.0 bp | +29.1 bp |
-166.2 bp
Jul 7, 2015
|
|
-88.4 bp
Mar 16, 2015
|
|
2014
Dec 31
|
-134.0 bp | +68.6 bp |
-223.8 bp
Jan 24, 2014
|
|
-116.8 bp
Dec 5, 2014
|
|
2013
Dec 31
|
-214.8 bp | +68.6 bp |
-347.5 bp
Mar 27, 2013
|
|
-214.5 bp
Dec 30, 2013
|
|
2012
Dec 28
|
-320.2 bp | +179.7 bp |
-530.4 bp
Jul 24, 2012
|
|
-279.0 bp
Mar 19, 2012
|
|
2011
Dec 30
|
-521.9 bp | -336.0 bp |
-556.2 bp
Nov 9, 2011
|
|
-120.7 bp
Apr 12, 2011
|
|
2010
Dec 30
|
-189.1 bp | -116.5 bp |
-200.7 bp
Nov 30, 2010
|
|
-69.6 bp
Jan 8, 2010
|
|
2009
Dec 30
|
-75.2 bp | +61.1 bp |
-169.5 bp
Jan 23, 2009
|
|
-56.4 bp
Nov 11, 2009
|
|
2008
Dec 30
|
-143.0 bp | -112.6 bp |
-149.7 bp
Dec 29, 2008
|
|
-30.4 bp
Jan 2, 2008
|
|
2007
Dec 21
|
-29.5 bp | -6.9 bp |
-37.1 bp
Nov 22, 2007
|
|
-18.5 bp
Jun 13, 2007
|
Current Spread: -190.0 bp.
Last update: 16 May 2022 23:15 GMT+0
Country Bond Spread
Germany vs Italy
If data are not all visible, swipe table left
| Bonds Yield | |||
|---|---|---|---|
| Residual Maturity | Germany | Italy | Current Spread |
| 1 year | -0.219% | 0.040% | -25.9 bp |
| 2 years | 0.142% | 0.795% | -65.3 bp |
| 3 years | 0.326% | 1.487% | -116.1 bp |
| 4 years | 0.467% | 1.784% | -131.7 bp |
| 5 years | 0.613% | 1.972% | -135.9 bp |
| 6 years | 0.677% | 2.134% | -145.7 bp |
| 7 years | 0.734% | 2.378% | -164.4 bp |
| 8 years | 0.794% | 2.671% | -187.7 bp |
| 9 years | 0.855% | 2.802% | -194.7 bp |
| 10 years | 0.940% | 2.840% | -190.0 bp |
| 15 years | 1.125% | 3.010% | -188.5 bp |
| 20 years | 1.048% | 3.131% | -208.3 bp |
| 25 years | 1.021% | 3.137% | -211.6 bp |
| 30 years | 1.100% | 3.157% | -205.7 bp |
Back to Germany Government Bonds - Yields Curve