GOVERNMENT BOND • HISTORICAL DATA
Romania
10 Years
8.110%
86.0 bp
1 month
1 Dec 2022, 0:23 GMT+0
The Romania 10 Years Government Bond has a 8.110% yield (last update 1 Dec 2022 0:23 GMT+0).
Yield changed +13.0 bp during last week, -86.0 bp during last month, +257.5 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +13.0 bp |
7.845 %
Nov 25, 2022
|
|
8.110 %
Dec 1, 2022
|
| 1 Month | -86.0 bp |
7.845 %
Nov 25, 2022
|
|
9.200 %
Nov 3, 2022
|
| 6 Months | +21.0 bp |
7.625 %
Aug 16, 2022
|
|
9.580 %
Oct 24, 2022
|
| 1 Year | +257.5 bp |
5.095 %
Dec 31, 2021
|
|
9.580 %
Oct 24, 2022
|
Current Yield: 8.110%
Last update 1 Dec 2022 0:23 GMT+0
Last update 1 Dec 2022 0:23 GMT+0
Historical Data
Data Source: from 11 Sep 2016 to 1 Dec 2022
The Romania 10 Years Government Bond reached a maximum yield of 9.58% (24 October 2022) and a minimum yield of 2.68% (1 February 2021).
Go to Romania 10 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 11 Sep 2016 to 1 Dec 2022
Romania 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2022
Dec 1
|
8.110% | +301.5 bp |
5.095%
Jan 1, 2022
|
|
9.580%
Oct 24, 2022
|
|
2021
Dec 31
|
5.095% | +211.5 bp |
2.680%
Feb 1, 2021
|
|
5.610%
Dec 8, 2021
|
|
2020
Dec 31
|
2.980% | -142.5 bp |
2.970%
Dec 23, 2020
|
|
6.100%
Mar 24, 2020
|
|
2019
Dec 31
|
4.405% | -42.5 bp |
3.970%
Aug 17, 2019
|
|
5.240%
Jan 17, 2019
|
|
2018
Dec 31
|
4.830% | +42.1 bp |
4.290%
Jan 18, 2018
|
|
5.360%
Jun 26, 2018
|
|
2017
Dec 31
|
4.409% | +89.9 bp |
3.430%
Jan 19, 2017
|
|
4.710%
Nov 19, 2017
|
|
2016
Dec 31
|
3.470% | +39.9 bp |
2.851%
Oct 6, 2016
|
|
3.740%
Dec 22, 2016
|
Current Yield: 8.110%.
Last update: 1 Dec 2022 0:23 GMT+0
Romania 10 Years Bond Spread
The Romania 10 Years Government Bond has a 8.110% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| Romania 10 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 10 Years | 784.3 bp | Compare | |
| Germany 10 Years | 622.1 bp | Compare | |
| France 10 Years | 570.9 bp | Compare | |
| China 10 Years | 518.7 bp | Compare | |
| Spain 10 Years | 516.3 bp | Compare | |
| Canada 10 Years | 516.2 bp | Compare | |
| United Kingdom 10 Years | 495.4 bp | Compare | |
| Australia 10 Years | 461.8 bp | Compare | |
| United States 10 Years | 448.6 bp | Compare | |
| Italy 10 Years | 424.0 bp | Compare | |
| India 10 Years | 83.0 bp | Compare | |
| Russia 10 Years | -197.0 bp | Compare | |
| Brazil 10 Years | -461.4 bp | Compare |
Romania 10 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 8.110% | +25 bp | +50 bp | +100 bp | |
| 0% | 50.32 | 48.03 | 46.92 | 45.85 | 44.80 | 43.78 | 41.82 |
| 1% | 57.30 | 54.86 | 53.68 | 52.53 | 51.41 | 50.31 | 48.20 |
| 3% | 71.28 | 68.51 | 67.18 | 65.88 | 64.61 | 63.37 | 60.98 |
| 5% | 85.26 | 82.17 | 80.69 | 79.23 | 77.82 | 76.43 | 73.75 |
| 7% | 99.23 | 95.83 | 94.19 | 92.59 | 91.02 | 89.49 | 86.52 |
| 9% | 113.21 | 109.49 | 107.70 | 105.94 | 104.23 | 102.55 | 99.30 |
Romania Government Bonds
If data are not all visible, swipe table left