GOVERNMENT BOND • HISTORICAL DATA
Romania
10 Years
7.100%
21.0 bp
1 month
30 Sep 2023, 23:23 GMT+0
The Romania 10 Years Government Bond has a 7.100% yield (last update 30 Sep 2023 23:23 GMT+0).
Yield changed +17.0 bp during last week, +21.0 bp during last month, -133.0 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +17.0 bp |
6.930 %
Sep 23, 2023
|
|
7.100 %
Sep 30, 2023
|
| 1 Month | +21.0 bp |
6.860 %
Sep 4, 2023
|
|
7.100 %
Sep 30, 2023
|
| 6 Months | -39.0 bp |
6.430 %
Jul 19, 2023
|
|
7.490 %
Mar 30, 2023
|
| 1 Year | -133.0 bp |
6.430 %
Jul 19, 2023
|
|
9.580 %
Oct 24, 2022
|
Current Yield: 7.100%
Last update 30 Sep 2023 23:23 GMT+0
Last update 30 Sep 2023 23:23 GMT+0
Historical Data
Data Source: from 11 Sep 2016 to 30 Sep 2023
The Romania 10 Years Government Bond reached a maximum yield of 9.58% (24 October 2022) and a minimum yield of 2.68% (1 February 2021).
Go to Romania 10 Years Bond - Forecast
Readings that may interest you
Historical Yearly Range
Data Source: from 11 Sep 2016 to 30 Sep 2023
Romania 10 Years Government Bond: historic yield range for every year.
A green candlestick means a negative yield variation in the year.
A red candlestick means a positive yield variation in the year.
If data are not all visible, swipe table left
| Year | Yield | Change | Min | Yield Range | Max |
|---|---|---|---|---|---|
|
2023
Sep 30
|
7.100% | -122.0 bp |
6.430%
Jul 19, 2023
|
|
8.320%
Jan 2, 2023
|
|
2022
Dec 31
|
8.200% | +310.5 bp |
5.095%
Jan 1, 2022
|
|
9.580%
Oct 24, 2022
|
|
2021
Dec 31
|
5.095% | +211.5 bp |
2.680%
Feb 1, 2021
|
|
5.610%
Dec 8, 2021
|
|
2020
Dec 31
|
2.980% | -142.5 bp |
2.970%
Dec 23, 2020
|
|
6.100%
Mar 24, 2020
|
|
2019
Dec 31
|
4.405% | -42.5 bp |
3.970%
Aug 17, 2019
|
|
5.240%
Jan 17, 2019
|
|
2018
Dec 31
|
4.830% | +42.1 bp |
4.290%
Jan 18, 2018
|
|
5.360%
Jun 26, 2018
|
|
2017
Dec 31
|
4.409% | +89.9 bp |
3.430%
Jan 19, 2017
|
|
4.710%
Nov 19, 2017
|
|
2016
Dec 31
|
3.470% | +39.9 bp |
2.851%
Oct 6, 2016
|
|
3.740%
Dec 22, 2016
|
Current Yield: 7.100%.
Last update: 30 Sep 2023 23:23 GMT+0
Romania 10 Years Bond Spread
The Romania 10 Years Government Bond has a 7.100% yield. Click on Spread value for the historical serie.
A positive spread, marked by
, means that the 10 Years Bond Yield is higher than the corresponding foreign bond. Instead, a negative spread is marked by a green circle.
Click on the values in "Current Spread" column, for the historical series of the spread.
Click on the "Compare" button, for a report with the full comparison between the two countries, with all the available data.
If data are not all visible, swipe table left
| Romania 10 Years vs | Current Spread | Country Full Comparison |
|
|---|---|---|---|
| Japan 10 Years | 635.1 bp | Compare | |
| China 10 Years | 439.4 bp | Compare | |
| Germany 10 Years | 424.6 bp | Compare | |
| France 10 Years | 368.4 bp | Compare | |
| Spain 10 Years | 314.7 bp | Compare | |
| Canada 10 Years | 303.1 bp | Compare | |
| United Kingdom 10 Years | 264.2 bp | Compare | |
| Australia 10 Years | 262.6 bp | Compare | |
| United States 10 Years | 252.1 bp | Compare | |
| Italy 10 Years | 228.5 bp | Compare | |
| India 10 Years | -11.0 bp | Compare | |
| Brazil 10 Years | -461.1 bp | Compare | |
| Russia 10 Years | -580.0 bp | Compare |
Romania 10 Years Government Bond Prices
Price Simulation: bonds with a face value of 100, with different coupon rates.
The highlighted column contains prices at the current market yield. Other columns refers to hypothetical yields variations (100 bp = 1%).
If data are not all visible, swipe table left
| Coupon Rate |
Bond Price at different Yields | ||||||
|---|---|---|---|---|---|---|---|
| -100 bp | -50 bp | -25 bp | 7.100% | +25 bp | +50 bp | +100 bp | |
| 0% | 55.32 | 52.77 | 51.55 | 50.36 | 49.20 | 48.07 | 45.89 |
| 1% | 62.64 | 59.93 | 58.63 | 57.35 | 56.11 | 54.90 | 52.57 |
| 3% | 77.29 | 74.24 | 72.77 | 71.34 | 69.94 | 68.57 | 65.93 |
| 5% | 91.94 | 88.55 | 86.92 | 85.32 | 83.76 | 82.23 | 79.29 |
| 7% | 106.59 | 102.86 | 101.06 | 99.30 | 97.58 | 95.90 | 92.65 |
| 9% | 121.24 | 117.17 | 115.21 | 113.28 | 111.40 | 109.57 | 106.01 |
Romania Government Bonds
If data are not all visible, swipe table left